BITCOIN PRICE HISTORY · 2019 · JANUARY 2019
Bitcoin price on 13 January 2019
$3,515.95 close
- Open
- $3,617.75
- High
- $3,654.02
- Low
- $3,476.00
- Close
- $3,515.95
- Day change
- −2.80%
On 13 January 2019, bitcoin opened at $3,617.75 and closed at $3,515.95 on Bitstamp, down 2.80% from the previous day’s close. It traded between $3,476.00 and $3,654.02, a range of 5.1%. The close was 75.24% below the same day a year earlier ($14,197.78).
ON THIS DAY
January 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 January 2012 | $6.80 | $7.36 | $6.60 | $6.60 | +1.38% |
| 13 January 2013 | $13.94 | $14.03 | $13.54 | $13.64 | −1.80% |
| 13 January 2014 | $844.04 | $844.05 | $783.11 | $823.00 | −2.49% |
| 13 January 2015 | $267.10 | $268.15 | $216.00 | $227.00 | −15.11% |
| 13 January 2016 | $434.78 | $438.35 | $424.50 | $432.64 | −0.51% |
| 13 January 2017 | $807.51 | $831.40 | $775.00 | $825.86 | +2.28% |
| 13 January 2018 | $13,829.28 | $14,619.10 | $13,789.42 | $14,197.78 | +3.02% |
| 13 January 2020 | $8,180.75 | $8,196.81 | $8,039.00 | $8,105.01 | −0.93% |
| 13 January 2021 | $34,035.02 | $37,800.00 | $32,327.76 | $37,393.49 | +9.87% |
| 13 January 2022 | $43,935.01 | $44,456.34 | $42,321.00 | $42,571.94 | −3.10% |
| 13 January 2023 | $18,852.00 | $19,991.00 | $18,720.00 | $19,931.00 | +5.72% |
| 13 January 2024 | $42,772.00 | $43,246.00 | $42,440.00 | $42,843.00 | +0.15% |
| 13 January 2025 | $94,498.00 | $95,846.00 | $89,164.00 | $94,505.00 | +0.01% |
| 13 January 2026 | $91,195.00 | $96,474.00 | $90,949.00 | $95,366.00 | +4.57% |
FROM THE ARCHIVE