Bitcoin price in January 2019
- Open
- $3,693.85
- High
- $4,112.00
- Low
- $3,322.19
- Close
- $3,413.11
- Month change
- −7.59%
Bitcoin’s daily USD price in January 2019: opened at $3,693.85, closed at $3,413.11 (−7.59%), high $4,112.00, low $3,322.19. Its best day was 6 January 2019 (+6.56%) and its worst was 10 January 2019 (−9.36%).
EVERY DAY
Daily prices, January 2019.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2019 | $3,693.85 | $3,845.46 | $3,629.66 | $3,823.44 | +3.52% |
| 2 January 2019 | $3,825.41 | $3,918.67 | $3,770.00 | $3,885.87 | +1.63% |
| 3 January 2019 | $3,890.27 | $3,893.40 | $3,760.00 | $3,787.81 | −2.52% |
| 4 January 2019 | $3,785.64 | $3,850.33 | $3,732.38 | $3,817.71 | +0.79% |
| 5 January 2019 | $3,822.00 | $3,887.09 | $3,780.00 | $3,791.84 | −0.68% |
| 6 January 2019 | $3,795.38 | $4,090.00 | $3,753.00 | $4,040.71 | +6.56% |
| 7 January 2019 | $4,040.71 | $4,070.00 | $3,964.01 | $4,005.45 | −0.87% |
| 8 January 2019 | $4,005.00 | $4,112.00 | $3,934.73 | $3,994.90 | −0.26% |
| 9 January 2019 | $3,994.75 | $4,060.00 | $3,948.44 | $4,002.13 | +0.18% |
| 10 January 2019 | $4,003.09 | $4,036.22 | $3,503.44 | $3,627.51 | −9.36% |
| 11 January 2019 | $3,627.65 | $3,704.60 | $3,569.85 | $3,632.02 | +0.12% |
| 12 January 2019 | $3,631.00 | $3,650.35 | $3,557.09 | $3,617.13 | −0.41% |
| 13 January 2019 | $3,617.75 | $3,654.02 | $3,476.00 | $3,515.95 | −2.80% |
| 14 January 2019 | $3,517.03 | $3,714.00 | $3,506.00 | $3,664.28 | +4.22% |
| 15 January 2019 | $3,664.28 | $3,687.02 | $3,534.68 | $3,576.93 | −2.38% |
| 16 January 2019 | $3,576.92 | $3,669.00 | $3,570.48 | $3,605.91 | +0.81% |
| 17 January 2019 | $3,609.50 | $3,660.00 | $3,534.25 | $3,638.01 | +0.89% |
| 18 January 2019 | $3,638.01 | $3,641.90 | $3,577.00 | $3,609.21 | −0.79% |
| 19 January 2019 | $3,609.29 | $3,774.00 | $3,602.60 | $3,681.00 | +1.99% |
| 20 January 2019 | $3,680.00 | $3,703.27 | $3,470.00 | $3,536.72 | −3.92% |
| 21 January 2019 | $3,537.42 | $3,573.29 | $3,485.58 | $3,531.51 | −0.15% |
| 22 January 2019 | $3,531.51 | $3,615.80 | $3,401.36 | $3,576.81 | +1.28% |
| 23 January 2019 | $3,574.44 | $3,620.23 | $3,518.00 | $3,552.32 | −0.68% |
| 24 January 2019 | $3,553.20 | $3,598.00 | $3,524.00 | $3,570.73 | +0.52% |
| 25 January 2019 | $3,570.67 | $3,578.79 | $3,511.00 | $3,560.00 | −0.30% |
| 26 January 2019 | $3,560.94 | $3,657.89 | $3,536.51 | $3,555.56 | −0.12% |
| 27 January 2019 | $3,555.31 | $3,564.12 | $3,456.00 | $3,533.23 | −0.63% |
| 28 January 2019 | $3,532.23 | $3,536.77 | $3,357.30 | $3,429.50 | −2.94% |
| 29 January 2019 | $3,431.43 | $3,438.76 | $3,322.19 | $3,390.50 | −1.14% |
| 30 January 2019 | $3,391.25 | $3,465.05 | $3,372.34 | $3,437.35 | +1.38% |
| 31 January 2019 | $3,438.00 | $3,474.20 | $3,392.60 | $3,413.11 | −0.71% |