BITCOIN PRICE HISTORY · 2019 · JANUARY 2019
Bitcoin price on 9 January 2019
$4,002.13 close
- Open
- $3,994.75
- High
- $4,060.00
- Low
- $3,948.44
- Close
- $4,002.13
- Day change
- +0.18%
On 9 January 2019, bitcoin opened at $3,994.75 and closed at $4,002.13 on Bitstamp, up 0.18% from the previous day’s close. It traded between $3,948.44 and $4,060.00, a range of 2.8%. The close was 72.21% below the same day a year earlier ($14,403.51).
ON THIS DAY
January 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 January 2012 | $6.99 | $6.99 | $6.23 | $6.30 | −10.00% |
| 9 January 2013 | $13.51 | $13.65 | $13.18 | $13.58 | +0.59% |
| 9 January 2014 | $823.94 | $848.00 | $779.78 | $824.76 | +0.16% |
| 9 January 2015 | $272.45 | $305.00 | $272.45 | $293.97 | +6.20% |
| 9 January 2016 | $452.02 | $454.00 | $446.68 | $448.84 | −0.85% |
| 9 January 2017 | $909.80 | $912.87 | $875.00 | $896.23 | −1.49% |
| 9 January 2018 | $14,999.99 | $15,367.18 | $14,123.97 | $14,403.51 | −3.98% |
| 9 January 2020 | $8,048.94 | $8,048.94 | $7,737.97 | $7,806.78 | −2.95% |
| 9 January 2021 | $40,682.76 | $41,422.77 | $38,788.16 | $40,239.06 | −1.05% |
| 9 January 2022 | $41,697.32 | $42,796.49 | $41,200.00 | $41,875.81 | +0.44% |
| 9 January 2023 | $17,124.00 | $17,393.00 | $17,108.00 | $17,179.00 | +0.35% |
| 9 January 2024 | $47,012.00 | $47,897.00 | $44,903.00 | $46,124.00 | −1.85% |
| 9 January 2025 | $95,034.00 | $95,333.00 | $91,215.00 | $92,542.00 | −2.65% |
| 9 January 2026 | $91,032.00 | $91,924.00 | $89,596.00 | $90,510.00 | −0.57% |
FROM THE ARCHIVE