BITCOIN PRICE HISTORY · 2019 · JANUARY 2019
Bitcoin price on 22 January 2019
$3,576.81 close
- Open
- $3,531.51
- High
- $3,615.80
- Low
- $3,401.36
- Close
- $3,576.81
- Day change
- +1.28%
On 22 January 2019, bitcoin opened at $3,531.51 and closed at $3,576.81 on Bitstamp, up 1.28% from the previous day’s close. It traded between $3,401.36 and $3,615.80, a range of 6.3%. The close was 66.91% below the same day a year earlier ($10,808.99).
ON THIS DAY
January 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 January 2012 | $6.79 | $6.83 | $6.03 | $6.79 | +0.30% |
| 22 January 2013 | $16.53 | $17.60 | $16.45 | $17.35 | +5.02% |
| 22 January 2014 | $824.88 | $824.99 | $801.00 | $819.20 | −0.69% |
| 22 January 2015 | $227.75 | $239.00 | $226.01 | $234.08 | +3.05% |
| 22 January 2016 | $409.42 | $410.07 | $374.45 | $382.55 | −6.60% |
| 22 January 2017 | $921.98 | $937.74 | $886.76 | $923.76 | +0.19% |
| 22 January 2018 | $11,558.87 | $11,910.78 | $10,028.41 | $10,808.99 | −6.49% |
| 22 January 2020 | $8,728.47 | $8,792.98 | $8,567.68 | $8,655.93 | −0.71% |
| 22 January 2021 | $30,817.86 | $33,864.85 | $28,800.00 | $32,992.06 | +7.05% |
| 22 January 2022 | $36,447.37 | $36,825.98 | $34,000.00 | $35,091.11 | −3.85% |
| 22 January 2023 | $22,791.00 | $23,076.00 | $22,314.00 | $22,717.00 | −0.29% |
| 22 January 2024 | $41,555.00 | $41,649.00 | $39,437.00 | $39,528.00 | −4.89% |
| 22 January 2025 | $106,149.00 | $106,370.00 | $103,322.00 | $103,632.00 | −2.37% |
| 22 January 2026 | $89,373.00 | $90,254.00 | $88,421.00 | $89,464.00 | +0.10% |
FROM THE ARCHIVE