BITCOIN PRICE HISTORY · 2013 · JANUARY 2013
Bitcoin price on 22 January 2013
$17.35 close
- Open
- $16.53
- High
- $17.60
- Low
- $16.45
- Close
- $17.35
- Day change
- +5.02%
On 22 January 2013, bitcoin opened at $16.53 and closed at $17.35 on Bitstamp, up 5.02% from the previous day’s close. It traded between $16.45 and $17.60, a range of 7.0%. That was the highest daily close in this record up to that date. The close was 155.52% above the same day a year earlier ($6.79).
ON THIS DAY
January 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 January 2012 | $6.79 | $6.83 | $6.03 | $6.79 | +0.30% |
| 22 January 2014 | $824.88 | $824.99 | $801.00 | $819.20 | −0.69% |
| 22 January 2015 | $227.75 | $239.00 | $226.01 | $234.08 | +3.05% |
| 22 January 2016 | $409.42 | $410.07 | $374.45 | $382.55 | −6.60% |
| 22 January 2017 | $921.98 | $937.74 | $886.76 | $923.76 | +0.19% |
| 22 January 2018 | $11,558.87 | $11,910.78 | $10,028.41 | $10,808.99 | −6.49% |
| 22 January 2019 | $3,531.51 | $3,615.80 | $3,401.36 | $3,576.81 | +1.28% |
| 22 January 2020 | $8,728.47 | $8,792.98 | $8,567.68 | $8,655.93 | −0.71% |
| 22 January 2021 | $30,817.86 | $33,864.85 | $28,800.00 | $32,992.06 | +7.05% |
| 22 January 2022 | $36,447.37 | $36,825.98 | $34,000.00 | $35,091.11 | −3.85% |
| 22 January 2023 | $22,791.00 | $23,076.00 | $22,314.00 | $22,717.00 | −0.29% |
| 22 January 2024 | $41,555.00 | $41,649.00 | $39,437.00 | $39,528.00 | −4.89% |
| 22 January 2025 | $106,149.00 | $106,370.00 | $103,322.00 | $103,632.00 | −2.37% |
| 22 January 2026 | $89,373.00 | $90,254.00 | $88,421.00 | $89,464.00 | +0.10% |
FROM THE ARCHIVE