BITCOIN PRICE HISTORY · 2019 · JANUARY 2019
Bitcoin price on 19 January 2019
$3,681.00 close
- Open
- $3,609.29
- High
- $3,774.00
- Low
- $3,602.60
- Close
- $3,681.00
- Day change
- +1.99%
On 19 January 2019, bitcoin opened at $3,609.29 and closed at $3,681.00 on Bitstamp, up 1.99% from the previous day’s close. It traded between $3,602.60 and $3,774.00, a range of 4.8%. The close was 68.14% below the same day a year earlier ($11,552.00).
ON THIS DAY
January 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 January 2012 | $5.52 | $7.00 | $5.52 | $6.22 | −12.39% |
| 19 January 2013 | $15.52 | $15.65 | $15.32 | $15.38 | −1.22% |
| 19 January 2014 | $810.00 | $842.07 | $791.01 | $842.07 | +3.96% |
| 19 January 2015 | $211.80 | $220.94 | $207.70 | $216.34 | +2.12% |
| 19 January 2016 | $385.47 | $386.92 | $375.59 | $376.76 | −2.26% |
| 19 January 2017 | $887.69 | $910.00 | $878.89 | $901.01 | +1.50% |
| 19 January 2018 | $11,290.90 | $12,050.39 | $11,025.18 | $11,552.00 | +2.71% |
| 19 January 2020 | $8,901.02 | $9,188.10 | $8,461.38 | $8,696.60 | −2.38% |
| 19 January 2021 | $36,665.82 | $37,874.71 | $35,888.00 | $35,917.62 | −1.91% |
| 19 January 2022 | $42,378.23 | $42,589.90 | $41,145.23 | $41,683.21 | −1.64% |
| 19 January 2023 | $20,678.00 | $21,185.00 | $20,654.00 | $21,086.00 | +2.01% |
| 19 January 2024 | $41,250.00 | $42,152.00 | $40,258.00 | $41,628.00 | +0.84% |
| 19 January 2025 | $104,432.00 | $106,294.00 | $99,528.00 | $101,237.00 | −3.06% |
| 19 January 2026 | $93,627.00 | $93,632.00 | $91,917.00 | $92,560.00 | −1.15% |
FROM THE ARCHIVE