BITCOIN PRICE HISTORY · 2017 · APRIL 2017
Bitcoin price on 27 April 2017
$1,331.53 close
- Open
- $1,287.92
- High
- $1,342.02
- Low
- $1,285.00
- Close
- $1,331.53
- Day change
- +3.38%
On 27 April 2017, bitcoin opened at $1,287.92 and closed at $1,331.53 on Bitstamp, up 3.38% from the previous day’s close. It traded between $1,285.00 and $1,342.02, a range of 4.4%. That was the highest daily close in this record up to that date. The close was 198.96% above the same day a year earlier ($445.38).
ON THIS DAY
April 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 April 2012 | $5.03 | $5.08 | $4.99 | $5.04 | +1.20% |
| 27 April 2013 | $137.30 | $148.61 | $125.76 | $128.80 | −6.19% |
| 27 April 2014 | $459.22 | $461.97 | $429.95 | $430.00 | −6.32% |
| 27 April 2015 | $219.52 | $229.93 | $217.52 | $227.23 | +3.51% |
| 27 April 2016 | $467.39 | $469.03 | $443.20 | $445.38 | −4.72% |
| 27 April 2018 | $9,277.32 | $9,387.82 | $8,901.09 | $8,921.43 | −3.81% |
| 27 April 2019 | $5,154.11 | $5,218.31 | $5,113.00 | $5,168.91 | +0.27% |
| 27 April 2020 | $7,708.87 | $7,813.68 | $7,637.03 | $7,786.41 | +1.10% |
| 27 April 2021 | $54,015.32 | $55,519.37 | $53,325.75 | $55,091.39 | +1.88% |
| 27 April 2022 | $38,105.68 | $39,494.73 | $37,885.75 | $39,256.05 | +2.93% |
| 27 April 2023 | $28,427.00 | $29,887.00 | $28,389.00 | $29,485.00 | +3.72% |
| 27 April 2024 | $63,746.00 | $63,903.00 | $62,405.00 | $63,429.00 | −0.50% |
| 27 April 2025 | $94,662.00 | $95,353.00 | $93,685.00 | $93,769.00 | −0.94% |
| 27 April 2026 | $78,666.00 | $79,490.00 | $76,455.00 | $77,373.00 | −1.64% |
FROM THE ARCHIVE