BITCOIN PRICE HISTORY · 2017 · AUGUST 2017
Bitcoin price on 18 August 2017
$4,100.00 close
- Open
- $4,260.47
- High
- $4,368.00
- Low
- $3,964.96
- Close
- $4,100.00
- Day change
- −4.13%
On 18 August 2017, bitcoin opened at $4,260.47 and closed at $4,100.00 on Bitstamp, down 4.13% from the previous day’s close. It traded between $3,964.96 and $4,368.00, a range of 10.2%. The close was 617.42% above the same day a year earlier ($571.49).
ON THIS DAY
August 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 August 2012 | $12.64 | $12.99 | $11.11 | $11.54 | −7.68% |
| 18 August 2013 | $99.71 | $99.99 | $98.41 | $99.30 | −0.41% |
| 18 August 2014 | $498.00 | $510.00 | $442.00 | $475.22 | −4.36% |
| 18 August 2015 | $256.66 | $256.99 | $221.11 | $224.80 | −12.35% |
| 18 August 2016 | $570.91 | $575.87 | $568.79 | $571.49 | +0.10% |
| 18 August 2018 | $6,578.13 | $6,615.00 | $6,303.00 | $6,399.28 | −2.75% |
| 18 August 2019 | $10,221.94 | $10,515.00 | $10,065.41 | $10,318.99 | +1.06% |
| 18 August 2020 | $12,301.27 | $12,408.53 | $11,823.00 | $11,958.10 | −2.77% |
| 18 August 2021 | $44,631.47 | $46,041.62 | $44,218.73 | $44,721.13 | +0.06% |
| 18 August 2022 | $23,348.00 | $23,593.00 | $23,103.00 | $23,201.00 | −0.60% |
| 18 August 2023 | $26,632.00 | $26,813.00 | $25,601.00 | $26,051.00 | −2.22% |
| 18 August 2024 | $59,487.00 | $60,271.00 | $58,414.00 | $58,430.00 | −1.78% |
| 18 August 2025 | $117,465.00 | $117,622.00 | $114,706.00 | $116,265.00 | −1.04% |
| 18 August 2026 | $64,488.02 | $65,000.00 | $63,982.23 | $64,686.09 | +0.31% |
FROM THE ARCHIVE