BITCOIN PRICE HISTORY · 2017 · SEPTEMBER 2017
Bitcoin price on 10 September 2017
$4,226.22 close
- Open
- $4,322.44
- High
- $4,322.44
- Low
- $4,010.00
- Close
- $4,226.22
- Day change
- −1.91%
On 10 September 2017, bitcoin opened at $4,322.44 and closed at $4,226.22 on Bitstamp, down 1.91% from the previous day’s close. It traded between $4,010.00 and $4,322.44, a range of 7.8%. The close was 579.84% above the same day a year earlier ($621.65).
ON THIS DAY
September 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 September 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% |
| 10 September 2012 | $10.85 | $11.08 | $10.74 | $10.95 | −0.27% |
| 10 September 2013 | $121.68 | $124.26 | $120.80 | $122.07 | +0.32% |
| 10 September 2014 | $473.34 | $492.00 | $473.32 | $476.57 | +0.71% |
| 10 September 2015 | $238.35 | $241.65 | $234.78 | $238.66 | +0.13% |
| 10 September 2016 | $622.01 | $625.00 | $618.67 | $621.65 | −0.06% |
| 10 September 2018 | $6,238.99 | $6,351.13 | $6,223.90 | $6,301.99 | +1.06% |
| 10 September 2019 | $10,317.62 | $10,390.09 | $9,910.00 | $10,096.00 | −2.05% |
| 10 September 2020 | $10,221.76 | $10,495.75 | $10,220.00 | $10,342.59 | +1.07% |
| 10 September 2021 | $46,368.11 | $47,029.08 | $44,125.00 | $44,857.38 | −3.31% |
| 10 September 2022 | $21,371.00 | $21,814.00 | $21,125.00 | $21,672.00 | +1.41% |
| 10 September 2023 | $25,899.00 | $26,018.00 | $25,588.00 | $25,836.00 | −0.24% |
| 10 September 2024 | $57,056.00 | $58,042.00 | $56,406.00 | $57,659.00 | +1.05% |
| 10 September 2025 | $111,551.00 | $114,348.00 | $110,932.00 | $113,988.00 | +2.20% |
| 10 September 2026 | $78,281.65 | $78,526.26 | $76,452.89 | $76,528.75 | −2.24% |
FROM THE ARCHIVE