BITCOIN PRICE HISTORY · 2017 · OCTOBER 2017
Bitcoin price on 18 October 2017
$5,582.05 close
- Open
- $5,591.97
- High
- $5,617.75
- Low
- $5,101.36
- Close
- $5,582.05
- Day change
- −0.27%
On 18 October 2017, bitcoin opened at $5,591.97 and closed at $5,582.05 on Bitstamp, down 0.27% from the previous day’s close. It traded between $5,101.36 and $5,617.75, a range of 10.1%. The close was 777.75% above the same day a year earlier ($635.95).
ON THIS DAY
October 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 18 October 2012 | $11.90 | $11.90 | $11.55 | $11.80 | −0.67% |
| 18 October 2013 | $143.94 | $154.69 | $143.23 | $152.89 | +6.22% |
| 18 October 2014 | $383.20 | $397.29 | $377.00 | $390.58 | +1.81% |
| 18 October 2015 | $270.04 | $271.17 | $260.00 | $261.05 | −3.34% |
| 18 October 2016 | $636.96 | $637.80 | $631.52 | $635.95 | −0.15% |
| 18 October 2018 | $6,440.07 | $6,490.00 | $6,350.00 | $6,396.18 | −0.64% |
| 18 October 2019 | $8,069.26 | $8,120.77 | $7,811.62 | $7,955.08 | −1.46% |
| 18 October 2020 | $11,363.40 | $11,526.34 | $11,352.79 | $11,519.97 | +1.36% |
| 18 October 2021 | $61,519.52 | $62,679.00 | $59,013.00 | $62,034.65 | +0.81% |
| 18 October 2022 | $19,547.00 | $19,700.00 | $19,099.00 | $19,334.00 | −1.09% |
| 18 October 2023 | $28,408.00 | $28,984.00 | $28,156.00 | $28,328.00 | −0.28% |
| 18 October 2024 | $67,392.00 | $68,998.00 | $67,176.00 | $68,420.00 | +1.53% |
| 18 October 2025 | $106,470.00 | $107,534.00 | $106,368.00 | $107,220.00 | +0.70% |
| 18 October 2026 | $81,384.63 | $82,169.99 | $80,594.94 | $82,001.58 | +0.76% |
FROM THE ARCHIVE