BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 18 October 2019
$7,955.08 close
- Open
- $8,069.26
- High
- $8,120.77
- Low
- $7,811.62
- Close
- $7,955.08
- Day change
- −1.46%
On 18 October 2019, bitcoin opened at $8,069.26 and closed at $7,955.08 on Bitstamp, down 1.46% from the previous day’s close. It traded between $7,811.62 and $8,120.77, a range of 4.0%. The close was 24.37% above the same day a year earlier ($6,396.18).
ON THIS DAY
October 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 18 October 2012 | $11.90 | $11.90 | $11.55 | $11.80 | −0.67% |
| 18 October 2013 | $143.94 | $154.69 | $143.23 | $152.89 | +6.22% |
| 18 October 2014 | $383.20 | $397.29 | $377.00 | $390.58 | +1.81% |
| 18 October 2015 | $270.04 | $271.17 | $260.00 | $261.05 | −3.34% |
| 18 October 2016 | $636.96 | $637.80 | $631.52 | $635.95 | −0.15% |
| 18 October 2017 | $5,591.97 | $5,617.75 | $5,101.36 | $5,582.05 | −0.27% |
| 18 October 2018 | $6,440.07 | $6,490.00 | $6,350.00 | $6,396.18 | −0.64% |
| 18 October 2020 | $11,363.40 | $11,526.34 | $11,352.79 | $11,519.97 | +1.36% |
| 18 October 2021 | $61,519.52 | $62,679.00 | $59,013.00 | $62,034.65 | +0.81% |
| 18 October 2022 | $19,547.00 | $19,700.00 | $19,099.00 | $19,334.00 | −1.09% |
| 18 October 2023 | $28,408.00 | $28,984.00 | $28,156.00 | $28,328.00 | −0.28% |
| 18 October 2024 | $67,392.00 | $68,998.00 | $67,176.00 | $68,420.00 | +1.53% |
| 18 October 2025 | $106,470.00 | $107,534.00 | $106,368.00 | $107,220.00 | +0.70% |
| 18 October 2026 | $81,384.63 | $82,169.99 | $80,594.94 | $82,001.58 | +0.76% |
FROM THE ARCHIVE