BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 5 January 2012
$6.65 close
- Open
- $5.72
- High
- $6.65
- Low
- $5.72
- Close
- $6.65
- Day change
- +19.39%
On 5 January 2012, bitcoin opened at $5.72 and closed at $6.65 on Bitstamp, up 19.39% from the previous day’s close. It traded between $5.72 and $6.65, a range of 16.3%.
ON THIS DAY
January 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 January 2013 | $13.19 | $13.19 | $13.03 | $13.15 | −0.30% |
| 5 January 2014 | $828.79 | $948.00 | $826.07 | $905.00 | +9.20% |
| 5 January 2015 | $264.55 | $280.00 | $264.07 | $276.80 | +4.85% |
| 5 January 2016 | $433.31 | $435.39 | $429.50 | $432.43 | −0.40% |
| 5 January 2017 | $1,114.38 | $1,136.72 | $885.41 | $1,004.74 | −9.88% |
| 5 January 2018 | $15,143.67 | $17,200.00 | $14,810.00 | $16,928.00 | +11.78% |
| 5 January 2019 | $3,822.00 | $3,887.09 | $3,780.00 | $3,791.84 | −0.68% |
| 5 January 2020 | $7,356.05 | $7,495.00 | $7,310.00 | $7,356.70 | +0.17% |
| 5 January 2021 | $32,054.23 | $34,500.00 | $29,936.26 | $34,039.05 | +6.35% |
| 5 January 2022 | $45,828.77 | $46,855.06 | $42,413.59 | $43,435.80 | −5.20% |
| 5 January 2023 | $16,847.00 | $16,871.00 | $16,755.00 | $16,826.00 | −0.14% |
| 5 January 2024 | $44,195.00 | $44,366.00 | $42,500.00 | $44,184.00 | 0.00% |
| 5 January 2025 | $98,218.00 | $98,799.00 | $97,277.00 | $98,327.00 | +0.12% |
| 5 January 2026 | $91,498.00 | $94,792.00 | $91,484.00 | $93,876.00 | +2.60% |
FROM THE ARCHIVE