BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 31 January 2012
$5.30 close
- Open
- $5.70
- High
- $6.22
- Low
- $3.80
- Close
- $5.30
- Day change
- −5.02%
On 31 January 2012, bitcoin opened at $5.70 and closed at $5.30 on Bitstamp, down 5.02% from the previous day’s close. It traded between $3.80 and $6.22, a range of 63.7%.
ON THIS DAY
January 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 January 2013 | $19.45 | $21.00 | $19.27 | $20.46 | +5.19% |
| 31 January 2014 | $799.99 | $809.98 | $791.00 | $803.00 | +0.38% |
| 31 January 2015 | $228.96 | $234.80 | $215.75 | $216.90 | −5.28% |
| 31 January 2016 | $376.38 | $379.30 | $364.70 | $368.49 | −1.90% |
| 31 January 2017 | $919.99 | $970.00 | $917.50 | $963.99 | +4.78% |
| 31 January 2018 | $9,971.00 | $10,324.00 | $9,514.96 | $10,149.00 | +1.79% |
| 31 January 2019 | $3,438.00 | $3,474.20 | $3,392.60 | $3,413.11 | −0.71% |
| 31 January 2020 | $9,510.84 | $9,529.35 | $9,195.93 | $9,327.85 | −1.81% |
| 31 January 2021 | $34,300.19 | $34,380.21 | $32,193.70 | $33,141.38 | −3.44% |
| 31 January 2022 | $37,914.10 | $38,776.33 | $36,631.66 | $38,491.92 | +1.45% |
| 31 January 2023 | $22,831.00 | $23,318.00 | $22,724.00 | $23,127.00 | +1.30% |
| 31 January 2024 | $42,945.00 | $43,738.00 | $42,264.00 | $42,558.00 | −0.90% |
| 31 January 2025 | $104,737.00 | $106,046.00 | $101,303.00 | $102,412.00 | −2.22% |
| 31 January 2026 | $84,124.00 | $84,137.00 | $75,555.00 | $78,635.00 | −6.53% |
FROM THE ARCHIVE