BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 30 January 2012
$5.58 close
- Open
- $5.30
- High
- $5.58
- Low
- $5.30
- Close
- $5.58
- Day change
- +1.45%
On 30 January 2012, bitcoin opened at $5.30 and closed at $5.58 on Bitstamp, up 1.45% from the previous day’s close. It traded between $5.30 and $5.58, a range of 5.3%.
ON THIS DAY
January 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 January 2013 | $19.46 | $19.47 | $18.85 | $19.45 | +0.52% |
| 30 January 2014 | $794.21 | $812.44 | $770.70 | $799.99 | +0.73% |
| 30 January 2015 | $235.12 | $244.98 | $225.52 | $228.98 | −2.89% |
| 30 January 2016 | $378.12 | $380.42 | $372.95 | $375.64 | −0.68% |
| 30 January 2017 | $913.12 | $923.00 | $910.00 | $919.99 | +0.87% |
| 30 January 2018 | $11,162.62 | $11,222.36 | $9,731.20 | $9,971.00 | −10.68% |
| 30 January 2019 | $3,391.25 | $3,465.05 | $3,372.34 | $3,437.35 | +1.38% |
| 30 January 2020 | $9,280.83 | $9,570.00 | $9,166.07 | $9,500.00 | +2.27% |
| 30 January 2021 | $34,265.71 | $34,931.39 | $32,860.00 | $34,323.00 | +0.21% |
| 30 January 2022 | $38,176.45 | $38,378.88 | $37,372.59 | $37,941.82 | −0.66% |
| 30 January 2023 | $23,748.00 | $23,799.00 | $22,504.00 | $22,831.00 | −3.85% |
| 30 January 2024 | $43,302.00 | $43,853.00 | $42,692.00 | $42,946.00 | −0.83% |
| 30 January 2025 | $103,768.00 | $106,447.00 | $103,313.00 | $104,738.00 | +0.96% |
| 30 January 2026 | $84,520.00 | $84,599.00 | $81,040.00 | $84,130.00 | −0.47% |
FROM THE ARCHIVE