BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 30 January 2022
$37,941.82 close
- Open
- $38,176.45
- High
- $38,378.88
- Low
- $37,372.59
- Close
- $37,941.82
- Day change
- −0.66%
On 30 January 2022, bitcoin opened at $38,176.45 and closed at $37,941.82 on Bitstamp, down 0.66% from the previous day’s close. It traded between $37,372.59 and $38,378.88, a range of 2.7%. The close was 10.54% above the same day a year earlier ($34,323.00).
ON THIS DAY
January 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 January 2012 | $5.30 | $5.58 | $5.30 | $5.58 | +1.45% |
| 30 January 2013 | $19.46 | $19.47 | $18.85 | $19.45 | +0.52% |
| 30 January 2014 | $794.21 | $812.44 | $770.70 | $799.99 | +0.73% |
| 30 January 2015 | $235.12 | $244.98 | $225.52 | $228.98 | −2.89% |
| 30 January 2016 | $378.12 | $380.42 | $372.95 | $375.64 | −0.68% |
| 30 January 2017 | $913.12 | $923.00 | $910.00 | $919.99 | +0.87% |
| 30 January 2018 | $11,162.62 | $11,222.36 | $9,731.20 | $9,971.00 | −10.68% |
| 30 January 2019 | $3,391.25 | $3,465.05 | $3,372.34 | $3,437.35 | +1.38% |
| 30 January 2020 | $9,280.83 | $9,570.00 | $9,166.07 | $9,500.00 | +2.27% |
| 30 January 2021 | $34,265.71 | $34,931.39 | $32,860.00 | $34,323.00 | +0.21% |
| 30 January 2023 | $23,748.00 | $23,799.00 | $22,504.00 | $22,831.00 | −3.85% |
| 30 January 2024 | $43,302.00 | $43,853.00 | $42,692.00 | $42,946.00 | −0.83% |
| 30 January 2025 | $103,768.00 | $106,447.00 | $103,313.00 | $104,738.00 | +0.96% |
| 30 January 2026 | $84,520.00 | $84,599.00 | $81,040.00 | $84,130.00 | −0.47% |
FROM THE ARCHIVE