BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 14 January 2012
$6.30 close
- Open
- $6.50
- High
- $6.50
- Low
- $6.30
- Close
- $6.30
- Day change
- −4.55%
On 14 January 2012, bitcoin opened at $6.50 and closed at $6.30 on Bitstamp, down 4.55% from the previous day’s close. It traded between $6.30 and $6.50, a range of 3.2%.
ON THIS DAY
January 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 January 2013 | $13.65 | $14.10 | $13.50 | $14.10 | +3.37% |
| 14 January 2014 | $823.99 | $837.00 | $800.00 | $815.99 | −0.85% |
| 14 January 2015 | $227.01 | $230.89 | $152.40 | $171.41 | −24.49% |
| 14 January 2016 | $432.64 | $434.00 | $427.00 | $429.55 | −0.71% |
| 14 January 2017 | $825.98 | $837.76 | $810.00 | $818.27 | −0.92% |
| 14 January 2018 | $14,197.78 | $14,365.81 | $13,072.22 | $13,647.99 | −3.87% |
| 14 January 2019 | $3,517.03 | $3,714.00 | $3,506.00 | $3,664.28 | +4.22% |
| 14 January 2020 | $8,105.01 | $8,895.00 | $8,105.01 | $8,813.04 | +8.74% |
| 14 January 2021 | $37,393.49 | $40,112.78 | $36,717.23 | $39,134.35 | +4.66% |
| 14 January 2022 | $42,579.44 | $43,468.95 | $41,782.21 | $43,102.35 | +1.25% |
| 14 January 2023 | $19,936.00 | $21,247.00 | $19,895.00 | $20,960.00 | +5.16% |
| 14 January 2024 | $42,834.00 | $43,060.00 | $41,704.00 | $41,715.00 | −2.63% |
| 14 January 2025 | $94,537.00 | $97,339.00 | $94,345.00 | $96,523.00 | +2.14% |
| 14 January 2026 | $95,367.00 | $97,939.00 | $94,249.00 | $96,942.00 | +1.65% |
FROM THE ARCHIVE