BITCOIN PRICE HISTORY · 2012 · JANUARY 2012
Bitcoin price on 1 January 2012
$5.00 close
- Open
- $4.58
- High
- $5.00
- Low
- $4.58
- Close
- $5.00
- Day change
- +9.17%
On 1 January 2012, bitcoin opened at $4.58 and closed at $5.00 on Bitstamp, up 9.17% from the previous day’s close. It traded between $4.58 and $5.00, a range of 9.2%.
ON THIS DAY
January 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2013 | $13.24 | $13.24 | $12.77 | $13.22 | −0.15% |
| 1 January 2014 | $732.00 | $757.99 | $729.01 | $754.90 | +3.13% |
| 1 January 2015 | $321.00 | $321.00 | $312.60 | $313.81 | −2.24% |
| 1 January 2016 | $430.89 | $436.00 | $427.20 | $433.82 | +0.68% |
| 1 January 2017 | $966.34 | $1,005.00 | $960.53 | $997.75 | +3.25% |
| 1 January 2018 | $13,880.00 | $13,941.75 | $12,801.38 | $13,443.41 | −3.15% |
| 1 January 2019 | $3,693.85 | $3,845.46 | $3,629.66 | $3,823.44 | +3.52% |
| 1 January 2020 | $7,160.69 | $7,237.35 | $7,150.00 | $7,178.68 | +0.14% |
| 1 January 2021 | $28,999.63 | $29,700.00 | $28,720.00 | $29,402.64 | +1.41% |
| 1 January 2022 | $46,230.00 | $47,960.98 | $46,199.90 | $47,777.42 | +3.38% |
| 1 January 2023 | $16,530.00 | $16,622.00 | $16,496.00 | $16,615.00 | +0.53% |
| 1 January 2024 | $42,258.00 | $44,192.00 | $42,188.00 | $44,187.00 | +4.56% |
| 1 January 2025 | $93,347.00 | $94,951.00 | $92,768.00 | $94,388.00 | +1.08% |
| 1 January 2026 | $87,496.00 | $88,782.00 | $87,268.00 | $88,728.00 | +1.41% |
FROM THE ARCHIVE