BITCOIN PRICE HISTORY · 2011 · DECEMBER 2011
Bitcoin price on 10 December 2011
$3.20 close
- Open
- $3.20
- High
- $3.20
- Low
- $3.00
- Close
- $3.20
- Day change
- −3.03%
On 10 December 2011, bitcoin opened at $3.20 and closed at $3.20 on Bitstamp, down 3.03% from the previous day’s close. It traded between $3.00 and $3.20, a range of 6.7%.
ON THIS DAY
December 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 December 2012 | $13.30 | $13.40 | $13.03 | $13.30 | +0.08% |
| 10 December 2013 | $899.91 | $989.60 | $895.01 | $979.23 | +8.82% |
| 10 December 2014 | $352.02 | $353.74 | $345.00 | $345.21 | −1.94% |
| 10 December 2015 | $416.69 | $419.79 | $408.91 | $415.57 | −0.34% |
| 10 December 2016 | $769.57 | $774.12 | $768.11 | $772.28 | +0.35% |
| 10 December 2017 | $14,601.01 | $15,385.00 | $13,011.00 | $14,691.00 | +0.57% |
| 10 December 2018 | $3,528.68 | $3,588.43 | $3,355.00 | $3,408.00 | −3.45% |
| 10 December 2019 | $7,332.05 | $7,400.00 | $7,150.23 | $7,216.07 | −1.70% |
| 10 December 2020 | $18,546.38 | $18,562.13 | $17,908.00 | $18,250.30 | −1.65% |
| 10 December 2021 | $47,573.43 | $50,132.88 | $46,886.00 | $47,142.42 | −0.95% |
| 10 December 2022 | $17,129.00 | $17,223.00 | $17,100.00 | $17,128.00 | 0.00% |
| 10 December 2023 | $43,710.00 | $44,038.00 | $43,582.00 | $43,786.00 | +0.17% |
| 10 December 2024 | $97,318.00 | $98,300.00 | $94,306.00 | $96,648.00 | −0.84% |
| 10 December 2025 | $92,693.00 | $94,494.00 | $91,579.00 | $92,036.00 | −0.71% |
FROM THE ARCHIVE