BITCOIN PRICE HISTORY · 2011 · DECEMBER 2011
Bitcoin price on 24 December 2011
$4.33 close
- Open
- $4.33
- High
- $4.33
- Low
- $4.33
- Close
- $4.33
- Day change
- +2.61%
On 24 December 2011, bitcoin opened at $4.33 and closed at $4.33 on Bitstamp, up 2.61% from the previous day’s close. It traded between $4.33 and $4.33, a range of 0.0%.
ON THIS DAY
December 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 December 2012 | $13.11 | $13.24 | $13.01 | $13.23 | +0.68% |
| 24 December 2013 | $654.76 | $668.80 | $628.11 | $652.99 | −0.27% |
| 24 December 2014 | $336.90 | $336.90 | $320.92 | $323.06 | −4.11% |
| 24 December 2015 | $443.01 | $459.54 | $443.01 | $455.00 | +2.81% |
| 24 December 2016 | $914.48 | $918.50 | $878.89 | $892.61 | −2.34% |
| 24 December 2017 | $14,619.00 | $14,619.10 | $12,488.00 | $14,157.87 | −3.15% |
| 24 December 2018 | $3,947.82 | $4,236.84 | $3,944.84 | $4,036.00 | +2.34% |
| 24 December 2019 | $7,317.47 | $7,431.10 | $7,156.00 | $7,251.52 | −0.88% |
| 24 December 2020 | $23,215.00 | $23,779.14 | $22,700.10 | $23,726.28 | +2.06% |
| 24 December 2021 | $50,850.00 | $51,864.56 | $50,442.34 | $50,841.48 | −0.02% |
| 24 December 2022 | $16,779.00 | $16,848.00 | $16,779.00 | $16,839.00 | +0.36% |
| 24 December 2023 | $43,730.00 | $43,954.00 | $42,700.00 | $43,033.00 | −1.60% |
| 24 December 2024 | $94,750.00 | $99,419.00 | $93,461.00 | $98,596.00 | +4.06% |
| 24 December 2025 | $87,423.00 | $87,976.00 | $86,363.00 | $87,605.00 | +0.21% |
FROM THE ARCHIVE