BITCOIN PRICE HISTORY · 2019 · DECEMBER 2019
Bitcoin price on 24 December 2019
$7,251.52 close
- Open
- $7,317.47
- High
- $7,431.10
- Low
- $7,156.00
- Close
- $7,251.52
- Day change
- −0.88%
On 24 December 2019, bitcoin opened at $7,317.47 and closed at $7,251.52 on Bitstamp, down 0.88% from the previous day’s close. It traded between $7,156.00 and $7,431.10, a range of 3.8%. The close was 79.67% above the same day a year earlier ($4,036.00).
ON THIS DAY
December 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 December 2011 | $4.33 | $4.33 | $4.33 | $4.33 | +2.61% |
| 24 December 2012 | $13.11 | $13.24 | $13.01 | $13.23 | +0.68% |
| 24 December 2013 | $654.76 | $668.80 | $628.11 | $652.99 | −0.27% |
| 24 December 2014 | $336.90 | $336.90 | $320.92 | $323.06 | −4.11% |
| 24 December 2015 | $443.01 | $459.54 | $443.01 | $455.00 | +2.81% |
| 24 December 2016 | $914.48 | $918.50 | $878.89 | $892.61 | −2.34% |
| 24 December 2017 | $14,619.00 | $14,619.10 | $12,488.00 | $14,157.87 | −3.15% |
| 24 December 2018 | $3,947.82 | $4,236.84 | $3,944.84 | $4,036.00 | +2.34% |
| 24 December 2020 | $23,215.00 | $23,779.14 | $22,700.10 | $23,726.28 | +2.06% |
| 24 December 2021 | $50,850.00 | $51,864.56 | $50,442.34 | $50,841.48 | −0.02% |
| 24 December 2022 | $16,779.00 | $16,848.00 | $16,779.00 | $16,839.00 | +0.36% |
| 24 December 2023 | $43,730.00 | $43,954.00 | $42,700.00 | $43,033.00 | −1.60% |
| 24 December 2024 | $94,750.00 | $99,419.00 | $93,461.00 | $98,596.00 | +4.06% |
| 24 December 2025 | $87,423.00 | $87,976.00 | $86,363.00 | $87,605.00 | +0.21% |
FROM THE ARCHIVE