BITCOIN PRICE HISTORY · 2019 · DECEMBER 2019
Bitcoin price on 23 December 2019
$7,316.17 close
- Open
- $7,521.88
- High
- $7,692.98
- Low
- $7,247.86
- Close
- $7,316.17
- Day change
- −2.58%
On 23 December 2019, bitcoin opened at $7,521.88 and closed at $7,316.17 on Bitstamp, down 2.58% from the previous day’s close. It traded between $7,247.86 and $7,692.98, a range of 6.1%. The close was 85.51% above the same day a year earlier ($3,943.83).
ON THIS DAY
December 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 December 2011 | $3.86 | $4.35 | $3.84 | $4.22 | +1.20% |
| 23 December 2012 | $13.20 | $13.29 | $13.04 | $13.14 | −0.45% |
| 23 December 2013 | $612.66 | $665.00 | $607.77 | $654.76 | +6.87% |
| 23 December 2014 | $332.52 | $338.99 | $327.49 | $336.92 | +1.62% |
| 23 December 2015 | $435.65 | $445.52 | $434.43 | $442.56 | +1.63% |
| 23 December 2016 | $858.94 | $920.00 | $858.93 | $914.00 | +6.28% |
| 23 December 2017 | $13,980.00 | $15,756.22 | $13,496.48 | $14,619.00 | +4.35% |
| 23 December 2018 | $3,977.65 | $4,051.00 | $3,900.00 | $3,943.83 | −0.93% |
| 23 December 2020 | $23,819.08 | $24,096.90 | $22,624.92 | $23,247.71 | −2.46% |
| 23 December 2021 | $48,618.99 | $51,386.66 | $48,051.10 | $50,850.00 | +4.59% |
| 23 December 2022 | $16,821.00 | $16,916.00 | $16,750.00 | $16,779.00 | −0.25% |
| 23 December 2023 | $44,011.00 | $44,027.00 | $43,347.00 | $43,733.00 | −0.61% |
| 23 December 2024 | $95,100.00 | $96,420.00 | $92,389.00 | $94,750.00 | −0.37% |
| 23 December 2025 | $88,554.00 | $88,876.00 | $86,561.00 | $87,423.00 | −1.26% |
FROM THE ARCHIVE