BITCOIN PRICE HISTORY · 2011 · DECEMBER 2011
Bitcoin price on 20 December 2011
$4.55 close
- Open
- $4.75
- High
- $4.75
- Low
- $4.53
- Close
- $4.55
- Day change
- +18.18%
On 20 December 2011, bitcoin opened at $4.75 and closed at $4.55 on Bitstamp, up 18.18% from the previous day’s close. It traded between $4.53 and $4.75, a range of 4.9%.
ON THIS DAY
December 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 December 2012 | $13.27 | $13.44 | $13.14 | $13.35 | −0.37% |
| 20 December 2013 | $685.10 | $719.97 | $570.00 | $610.00 | −10.95% |
| 20 December 2014 | $318.58 | $333.00 | $316.52 | $331.79 | +4.23% |
| 20 December 2015 | $461.89 | $462.00 | $433.83 | $442.54 | −4.17% |
| 20 December 2016 | $791.03 | $803.00 | $787.10 | $798.65 | +0.97% |
| 20 December 2017 | $17,700.00 | $17,950.00 | $15,343.04 | $16,466.98 | −6.97% |
| 20 December 2018 | $3,684.03 | $4,172.07 | $3,656.75 | $4,073.77 | +10.57% |
| 20 December 2019 | $7,157.53 | $7,218.11 | $7,072.61 | $7,194.11 | +0.62% |
| 20 December 2020 | $23,842.38 | $24,298.04 | $23,092.77 | $23,470.85 | −1.56% |
| 20 December 2021 | $46,671.66 | $47,547.50 | $45,572.94 | $46,915.00 | +0.45% |
| 20 December 2022 | $16,441.00 | $17,046.00 | $16,402.00 | $16,898.00 | +2.75% |
| 20 December 2023 | $42,257.00 | $44,291.00 | $42,207.00 | $43,665.00 | +3.33% |
| 20 December 2024 | $97,416.00 | $98,123.00 | $92,118.00 | $97,760.00 | +0.40% |
| 20 December 2025 | $88,095.00 | $88,522.00 | $87,791.00 | $88,324.00 | +0.26% |
FROM THE ARCHIVE