BITCOIN PRICE HISTORY · 2011 · OCTOBER 2011
Bitcoin price on 21 October 2011
$2.27 close
- Open
- $2.22
- High
- $2.27
- Low
- $2.22
- Close
- $2.27
- Day change
- +1.34%
On 21 October 2011, bitcoin opened at $2.22 and closed at $2.27 on Bitstamp, up 1.34% from the previous day’s close. It traded between $2.22 and $2.27, a range of 2.3%.
ON THIS DAY
October 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 October 2012 | $11.60 | $11.68 | $11.29 | $11.32 | −2.41% |
| 21 October 2013 | $166.60 | $181.93 | $166.05 | $180.13 | +8.13% |
| 21 October 2014 | $381.00 | $393.55 | $378.98 | $385.81 | +1.21% |
| 21 October 2015 | $270.30 | $272.69 | $264.00 | $267.89 | −1.02% |
| 21 October 2016 | $628.05 | $632.36 | $627.50 | $629.00 | +0.02% |
| 21 October 2017 | $5,977.26 | $6,180.00 | $5,871.00 | $6,013.46 | +0.61% |
| 21 October 2018 | $6,412.86 | $6,470.00 | $6,401.01 | $6,413.38 | +0.01% |
| 21 October 2019 | $8,236.49 | $8,352.00 | $8,156.00 | $8,213.65 | −0.27% |
| 21 October 2020 | $11,921.33 | $13,235.00 | $11,899.10 | $12,802.67 | +7.39% |
| 21 October 2021 | $66,027.81 | $66,664.10 | $61,850.00 | $62,219.44 | −5.71% |
| 21 October 2022 | $19,043.00 | $19,245.00 | $18,660.00 | $19,165.00 | +0.64% |
| 21 October 2023 | $29,682.00 | $30,364.00 | $29,483.00 | $29,927.00 | +0.81% |
| 21 October 2024 | $69,011.00 | $69,487.00 | $66,815.00 | $67,340.00 | −2.42% |
| 21 October 2025 | $110,580.00 | $114,088.00 | $107,460.00 | $108,372.00 | −2.00% |
| 21 October 2026 | $82,946.02 | $84,842.65 | $82,552.76 | $84,023.24 | +1.30% |
FROM THE ARCHIVE