BITCOIN PRICE HISTORY · 2024 · OCTOBER 2024
Bitcoin price on 25 October 2024
$66,578.00 close
- Open
- $68,155.00
- High
- $68,726.00
- Low
- $65,521.00
- Close
- $66,578.00
- Day change
- −2.31%
On 25 October 2024, bitcoin opened at $68,155.00 and closed at $66,578.00 on Bitstamp, down 2.31% from the previous day’s close. It traded between $65,521.00 and $68,726.00, a range of 4.9%. The close was 92.99% above the same day a year earlier ($34,498.00).
ON THIS DAY
October 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 October 2011 | $2.66 | $2.72 | $2.66 | $2.72 | −6.85% |
| 25 October 2012 | $11.39 | $11.39 | $10.40 | $10.55 | −7.46% |
| 25 October 2013 | $194.00 | $194.00 | $167.67 | $186.60 | −3.75% |
| 25 October 2014 | $358.78 | $359.10 | $341.22 | $348.69 | −2.83% |
| 25 October 2015 | $283.03 | $296.00 | $282.20 | $283.96 | +0.40% |
| 25 October 2016 | $649.03 | $657.58 | $643.00 | $651.97 | +0.52% |
| 25 October 2017 | $5,518.49 | $5,748.00 | $5,366.00 | $5,735.88 | +3.85% |
| 25 October 2018 | $6,411.96 | $6,422.73 | $6,361.73 | $6,393.53 | −0.29% |
| 25 October 2019 | $7,427.00 | $8,784.29 | $7,393.14 | $8,662.66 | +16.51% |
| 25 October 2020 | $13,115.18 | $13,363.53 | $12,903.74 | $13,039.09 | −0.64% |
| 25 October 2021 | $60,883.96 | $63,733.93 | $60,670.00 | $63,101.43 | +3.60% |
| 25 October 2022 | $19,332.00 | $20,418.00 | $19,222.00 | $20,087.00 | +3.91% |
| 25 October 2023 | $33,928.00 | $35,138.00 | $33,686.00 | $34,498.00 | +1.71% |
| 25 October 2025 | $111,038.00 | $111,945.00 | $110,704.00 | $111,668.00 | +0.57% |
| 25 October 2026 | $80,771.95 | $80,915.13 | $79,690.61 | $80,048.21 | −0.90% |
FROM THE ARCHIVE