BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 2 November 2012
$10.67 close
- Open
- $10.85
- High
- $10.96
- Low
- $10.45
- Close
- $10.67
- Day change
- −1.66%
On 2 November 2012, bitcoin opened at $10.85 and closed at $10.67 on Bitstamp, down 1.66% from the previous day’s close. It traded between $10.45 and $10.96, a range of 4.9%. The close was 220.42% above the same day a year earlier ($3.33).
ON THIS DAY
November 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 2 November 2013 | $202.14 | $205.15 | $201.20 | $204.86 | +1.34% |
| 2 November 2014 | $324.55 | $329.00 | $318.24 | $324.36 | −0.10% |
| 2 November 2015 | $325.78 | $369.02 | $320.00 | $361.26 | +10.89% |
| 2 November 2016 | $726.60 | $742.00 | $717.32 | $742.00 | +2.12% |
| 2 November 2017 | $6,745.04 | $7,354.10 | $6,700.00 | $7,030.00 | +4.28% |
| 2 November 2018 | $6,343.85 | $6,381.25 | $6,328.33 | $6,350.43 | +0.15% |
| 2 November 2019 | $9,250.70 | $9,396.91 | $9,201.19 | $9,304.75 | +0.59% |
| 2 November 2020 | $13,762.00 | $13,842.50 | $13,220.00 | $13,563.72 | −1.44% |
| 2 November 2021 | $60,949.78 | $64,300.00 | $60,669.91 | $63,260.00 | +3.84% |
| 2 November 2022 | $20,480.00 | $20,802.00 | $20,055.00 | $20,154.00 | −1.59% |
| 2 November 2023 | $35,440.00 | $35,968.00 | $34,320.00 | $34,937.00 | −1.42% |
| 2 November 2024 | $69,468.00 | $69,887.00 | $69,015.00 | $69,330.00 | −0.23% |
| 2 November 2025 | $110,039.00 | $111,129.00 | $109,475.00 | $110,530.00 | +0.44% |
| 2 November 2026 | $78,240.65 | $78,749.56 | $76,571.94 | $76,674.25 | −1.99% |
FROM THE ARCHIVE