BITCOIN PRICE HISTORY · 2026 · NOVEMBER 2026
Bitcoin price on 2 November 2026
$76,674.25 close
- Open
- $78,240.65
- High
- $78,749.56
- Low
- $76,571.94
- Close
- $76,674.25
- Day change
- −1.99%
On 2 November 2026, bitcoin opened at $78,240.65 and closed at $76,674.25 on Bitstamp, down 1.99% from the previous day’s close. It traded between $76,571.94 and $78,749.56, a range of 2.8%. The close was 30.63% below the same day a year earlier ($110,530.00).
ON THIS DAY
November 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 2 November 2012 | $10.85 | $10.96 | $10.45 | $10.67 | −1.66% |
| 2 November 2013 | $202.14 | $205.15 | $201.20 | $204.86 | +1.34% |
| 2 November 2014 | $324.55 | $329.00 | $318.24 | $324.36 | −0.10% |
| 2 November 2015 | $325.78 | $369.02 | $320.00 | $361.26 | +10.89% |
| 2 November 2016 | $726.60 | $742.00 | $717.32 | $742.00 | +2.12% |
| 2 November 2017 | $6,745.04 | $7,354.10 | $6,700.00 | $7,030.00 | +4.28% |
| 2 November 2018 | $6,343.85 | $6,381.25 | $6,328.33 | $6,350.43 | +0.15% |
| 2 November 2019 | $9,250.70 | $9,396.91 | $9,201.19 | $9,304.75 | +0.59% |
| 2 November 2020 | $13,762.00 | $13,842.50 | $13,220.00 | $13,563.72 | −1.44% |
| 2 November 2021 | $60,949.78 | $64,300.00 | $60,669.91 | $63,260.00 | +3.84% |
| 2 November 2022 | $20,480.00 | $20,802.00 | $20,055.00 | $20,154.00 | −1.59% |
| 2 November 2023 | $35,440.00 | $35,968.00 | $34,320.00 | $34,937.00 | −1.42% |
| 2 November 2024 | $69,468.00 | $69,887.00 | $69,015.00 | $69,330.00 | −0.23% |
| 2 November 2025 | $110,039.00 | $111,129.00 | $109,475.00 | $110,530.00 | +0.44% |
FROM THE ARCHIVE