Bitcoin price in November 2026
- Open
- $77,424.97
- High
- $78,749.56
- Low
- $76,571.94
- Close
- $76,674.25
- Month change
- −0.98%
Bitcoin’s daily USD price in November 2026: opened at $77,424.97, closed at $76,674.25 (−0.98%), high $78,749.56, low $76,571.94. Its best day was 1 November 2026 (+1.04%) and its worst was 2 November 2026 (−1.99%).
EVERY DAY
Daily prices, November 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2026 | $77,424.97 | $78,295.20 | $77,376.86 | $78,233.25 | +1.04% |
| 2 November 2026 | $78,240.65 | $78,749.56 | $76,571.94 | $76,674.25 | −1.99% |