Bitcoin price in October 2026
- Open
- $83,555.46
- High
- $87,219.40
- Low
- $76,172.75
- Close
- $77,429.98
- Month change
- −7.34%
Bitcoin’s daily USD price in October 2026: opened at $83,555.46, closed at $77,429.98 (−7.34%), high $87,219.40, low $76,172.75. Its best day was 4 October 2026 (+2.08%) and its worst was 29 October 2026 (−4.26%).
EVERY DAY
Daily prices, October 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2026 | $83,555.46 | $85,232.94 | $83,130.14 | $84,852.65 | +1.54% |
| 2 October 2026 | $84,851.22 | $87,219.40 | $83,841.27 | $84,500.84 | −0.41% |
| 3 October 2026 | $84,500.85 | $85,008.25 | $84,433.06 | $84,746.87 | +0.29% |
| 4 October 2026 | $84,746.88 | $86,770.50 | $84,712.95 | $86,510.16 | +2.08% |
| 5 October 2026 | $86,490.27 | $86,968.58 | $84,973.36 | $85,756.06 | −0.87% |
| 6 October 2026 | $85,756.07 | $86,676.87 | $85,120.53 | $85,553.52 | −0.24% |
| 7 October 2026 | $85,544.34 | $85,591.44 | $82,733.94 | $83,274.86 | −2.66% |
| 8 October 2026 | $83,274.87 | $83,461.83 | $80,307.83 | $81,676.02 | −1.92% |
| 9 October 2026 | $81,676.03 | $83,431.79 | $81,546.39 | $82,562.20 | +1.08% |
| 10 October 2026 | $82,562.21 | $83,082.13 | $82,470.95 | $82,922.78 | +0.44% |
| 11 October 2026 | $82,922.78 | $84,121.62 | $82,724.81 | $83,679.01 | +0.91% |
| 12 October 2026 | $83,679.01 | $84,254.20 | $81,666.00 | $81,745.86 | −2.31% |
| 13 October 2026 | $81,745.85 | $84,064.89 | $80,948.13 | $83,093.57 | +1.65% |
| 14 October 2026 | $83,093.57 | $84,044.27 | $81,345.94 | $81,574.32 | −1.83% |
| 15 October 2026 | $81,576.88 | $82,545.51 | $79,693.84 | $82,131.10 | +0.68% |
| 16 October 2026 | $82,131.11 | $82,813.40 | $80,713.96 | $81,501.10 | −0.77% |
| 17 October 2026 | $81,501.10 | $81,648.93 | $80,733.32 | $81,384.63 | −0.14% |
| 18 October 2026 | $81,384.63 | $82,169.99 | $80,594.94 | $82,001.58 | +0.76% |
| 19 October 2026 | $82,001.58 | $83,061.54 | $81,650.10 | $81,840.01 | −0.20% |
| 20 October 2026 | $81,840.01 | $83,335.17 | $81,102.28 | $82,946.03 | +1.35% |
| 21 October 2026 | $82,946.02 | $84,842.65 | $82,552.76 | $84,023.24 | +1.30% |
| 22 October 2026 | $84,023.25 | $84,294.15 | $80,835.75 | $81,315.35 | −3.22% |
| 23 October 2026 | $81,303.16 | $81,941.06 | $80,420.01 | $81,076.46 | −0.29% |
| 24 October 2026 | $81,076.46 | $81,101.44 | $79,145.75 | $80,771.95 | −0.38% |
| 25 October 2026 | $80,771.95 | $80,915.13 | $79,690.61 | $80,048.21 | −0.90% |
| 26 October 2026 | $80,047.79 | $80,696.96 | $79,260.02 | $80,005.52 | −0.05% |
| 27 October 2026 | $80,005.53 | $81,179.37 | $79,384.39 | $80,811.00 | +1.01% |
| 28 October 2026 | $80,810.99 | $81,708.98 | $80,297.16 | $81,250.12 | +0.54% |
| 29 October 2026 | $81,250.12 | $81,888.33 | $77,718.78 | $77,792.67 | −4.26% |
| 30 October 2026 | $77,785.39 | $78,643.76 | $76,172.75 | $77,187.27 | −0.78% |
| 31 October 2026 | $77,173.17 | $77,633.79 | $76,976.75 | $77,429.98 | +0.31% |