BITCOIN PRICE HISTORY · 2026 · OCTOBER 2026
Bitcoin price on 28 October 2026
$81,250.12 close
- Open
- $80,810.99
- High
- $81,708.98
- Low
- $80,297.16
- Close
- $81,250.12
- Day change
- +0.54%
On 28 October 2026, bitcoin opened at $80,810.99 and closed at $81,250.12 on Bitstamp, up 0.54% from the previous day’s close. It traded between $80,297.16 and $81,708.98, a range of 1.8%. The close was 28.05% below the same day a year earlier ($112,925.00).
ON THIS DAY
October 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 October 2011 | $3.07 | $4.36 | $3.07 | $4.20 | +56.13% |
| 28 October 2012 | $10.35 | $10.75 | $10.30 | $10.54 | +1.05% |
| 28 October 2013 | $194.99 | $197.50 | $190.80 | $196.62 | +1.35% |
| 28 October 2014 | $351.03 | $359.50 | $350.09 | $356.96 | +1.99% |
| 28 October 2015 | $295.80 | $308.48 | $294.40 | $305.67 | +3.43% |
| 28 October 2016 | $684.68 | $687.23 | $677.05 | $685.91 | +0.18% |
| 28 October 2017 | $5,773.03 | $5,875.66 | $5,646.18 | $5,730.69 | −0.71% |
| 28 October 2018 | $6,407.66 | $6,420.00 | $6,383.00 | $6,405.57 | −0.03% |
| 28 October 2019 | $9,547.32 | $9,950.00 | $9,177.84 | $9,216.44 | −3.56% |
| 28 October 2020 | $13,642.31 | $13,864.89 | $12,892.00 | $13,274.73 | −2.73% |
| 28 October 2021 | $58,471.06 | $62,524.00 | $56,425.00 | $60,592.76 | +3.64% |
| 28 October 2022 | $20,295.00 | $20,750.00 | $20,008.00 | $20,599.00 | +1.49% |
| 28 October 2023 | $33,902.00 | $34,506.00 | $33,878.00 | $34,091.00 | +0.55% |
| 28 October 2024 | $67,937.00 | $70,218.00 | $67,541.00 | $69,918.00 | +2.91% |
| 28 October 2025 | $114,101.00 | $116,077.00 | $112,218.00 | $112,925.00 | −1.03% |
FROM THE ARCHIVE