BITCOIN PRICE HISTORY · 2026 · OCTOBER 2026
Bitcoin price on 27 October 2026
$80,811.00 close
- Open
- $80,005.53
- High
- $81,179.37
- Low
- $79,384.39
- Close
- $80,811.00
- Day change
- +1.01%
On 27 October 2026, bitcoin opened at $80,005.53 and closed at $80,811.00 on Bitstamp, up 1.01% from the previous day’s close. It traded between $79,384.39 and $81,179.37, a range of 2.3%. The close was 29.18% below the same day a year earlier ($114,101.00).
ON THIS DAY
October 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 October 2011 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% |
| 27 October 2012 | $10.00 | $10.75 | $9.50 | $10.43 | +4.30% |
| 27 October 2013 | $180.39 | $195.00 | $179.50 | $194.00 | +8.04% |
| 27 October 2014 | $355.19 | $358.65 | $349.21 | $350.00 | −1.46% |
| 27 October 2015 | $286.90 | $300.00 | $286.15 | $295.54 | +3.01% |
| 27 October 2016 | $674.63 | $685.89 | $665.59 | $684.71 | +1.42% |
| 27 October 2017 | $5,889.99 | $5,994.06 | $5,674.06 | $5,771.89 | −2.01% |
| 27 October 2018 | $6,406.10 | $6,420.01 | $6,381.25 | $6,407.66 | +0.02% |
| 27 October 2019 | $9,262.72 | $9,819.92 | $9,092.66 | $9,557.08 | +3.29% |
| 27 October 2020 | $13,065.10 | $13,788.00 | $13,057.09 | $13,647.90 | +4.45% |
| 27 October 2021 | $60,331.40 | $61,489.00 | $58,100.01 | $58,465.90 | −3.09% |
| 27 October 2022 | $20,771.00 | $20,872.00 | $20,210.00 | $20,296.00 | −2.31% |
| 27 October 2023 | $34,148.00 | $34,245.00 | $33,407.00 | $33,906.00 | −0.76% |
| 27 October 2024 | $67,009.00 | $68,232.00 | $66,850.00 | $67,938.00 | +1.40% |
| 27 October 2025 | $114,551.00 | $116,381.00 | $113,856.00 | $114,101.00 | −0.39% |
FROM THE ARCHIVE