Bitcoin price in September 2026
- Open
- $78,571.18
- High
- $87,373.64
- Low
- $74,913.43
- Close
- $83,562.58
- Month change
- +6.35%
Bitcoin’s daily USD price in September 2026: opened at $78,571.18, closed at $83,562.58 (+6.35%), high $87,373.64, low $74,913.43. Its best day was 21 September 2026 (+6.70%) and its worst was 15 September 2026 (−3.34%).
EVERY DAY
Daily prices, September 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2026 | $78,571.18 | $79,184.00 | $76,380.13 | $77,397.43 | −1.49% |
| 2 September 2026 | $77,397.43 | $77,747.28 | $76,228.56 | $77,301.83 | −0.12% |
| 3 September 2026 | $77,294.61 | $82,280.62 | $76,940.96 | $81,265.00 | +5.13% |
| 4 September 2026 | $81,265.00 | $81,426.37 | $78,645.01 | $79,676.60 | −1.95% |
| 5 September 2026 | $79,676.60 | $80,187.04 | $79,464.65 | $79,830.42 | +0.19% |
| 6 September 2026 | $79,830.42 | $80,537.40 | $79,218.00 | $80,338.98 | +0.64% |
| 7 September 2026 | $80,338.98 | $80,430.96 | $78,685.00 | $79,090.41 | −1.55% |
| 8 September 2026 | $79,090.42 | $79,455.12 | $77,602.59 | $78,449.00 | −0.81% |
| 9 September 2026 | $78,449.01 | $79,741.64 | $77,760.00 | $78,281.65 | −0.21% |
| 10 September 2026 | $78,281.65 | $78,526.26 | $76,452.89 | $76,528.75 | −2.24% |
| 11 September 2026 | $76,528.60 | $79,836.83 | $76,040.02 | $77,212.48 | +0.89% |
| 12 September 2026 | $77,212.48 | $77,480.00 | $77,060.00 | $77,269.22 | +0.07% |
| 13 September 2026 | $77,269.21 | $77,417.67 | $76,480.00 | $76,808.69 | −0.60% |
| 14 September 2026 | $76,804.19 | $79,579.16 | $76,370.36 | $78,185.01 | +1.79% |
| 15 September 2026 | $78,185.01 | $78,241.56 | $74,913.43 | $75,577.29 | −3.34% |
| 16 September 2026 | $75,577.29 | $76,471.23 | $74,962.49 | $76,138.60 | +0.74% |
| 17 September 2026 | $76,138.60 | $77,083.20 | $75,949.99 | $76,354.94 | +0.28% |
| 18 September 2026 | $76,354.93 | $81,376.86 | $76,235.90 | $80,878.77 | +5.92% |
| 19 September 2026 | $80,878.78 | $81,913.69 | $80,823.13 | $81,235.14 | +0.44% |
| 20 September 2026 | $81,235.13 | $81,452.45 | $80,106.10 | $81,151.65 | −0.10% |
| 21 September 2026 | $81,151.64 | $87,373.64 | $80,851.86 | $86,586.52 | +6.70% |
| 22 September 2026 | $86,586.52 | $86,700.00 | $85,094.48 | $86,201.35 | −0.44% |
| 23 September 2026 | $86,201.35 | $87,271.74 | $83,508.00 | $84,384.54 | −2.11% |
| 24 September 2026 | $84,393.87 | $84,900.00 | $82,873.04 | $84,383.03 | 0.00% |
| 25 September 2026 | $84,383.03 | $85,238.37 | $83,161.00 | $84,089.54 | −0.35% |
| 26 September 2026 | $84,089.55 | $84,451.48 | $83,788.72 | $84,433.05 | +0.41% |
| 27 September 2026 | $84,433.05 | $85,130.74 | $84,120.00 | $84,457.20 | +0.03% |
| 28 September 2026 | $84,455.38 | $84,973.02 | $82,555.44 | $83,461.65 | −1.18% |
| 29 September 2026 | $83,466.13 | $84,540.31 | $82,743.87 | $83,629.41 | +0.20% |
| 30 September 2026 | $83,636.77 | $85,600.00 | $82,922.80 | $83,562.58 | −0.08% |