BITCOIN PRICE HISTORY · 2026 · SEPTEMBER 2026
Bitcoin price on 14 September 2026
$78,185.01 close
- Open
- $76,804.19
- High
- $79,579.16
- Low
- $76,370.36
- Close
- $78,185.01
- Day change
- +1.79%
On 14 September 2026, bitcoin opened at $76,804.19 and closed at $78,185.01 on Bitstamp, up 1.79% from the previous day’s close. It traded between $76,370.36 and $79,579.16, a range of 4.2%. The close was 32.21% below the same day a year earlier ($115,342.00).
ON THIS DAY
September 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 September 2011 | $5.58 | $5.72 | $5.52 | $5.53 | −7.37% |
| 14 September 2012 | $11.26 | $11.70 | $11.05 | $11.50 | +1.77% |
| 14 September 2013 | $127.71 | $128.00 | $123.05 | $124.49 | −2.52% |
| 14 September 2014 | $477.99 | $481.58 | $473.59 | $475.49 | −0.52% |
| 14 September 2015 | $229.66 | $232.92 | $223.99 | $229.71 | +0.02% |
| 14 September 2016 | $607.45 | $610.69 | $605.98 | $608.50 | +0.17% |
| 14 September 2017 | $3,861.89 | $3,921.74 | $3,210.00 | $3,227.79 | −16.49% |
| 14 September 2018 | $6,482.95 | $6,587.00 | $6,384.36 | $6,476.51 | −0.14% |
| 14 September 2019 | $10,365.81 | $10,441.47 | $10,217.01 | $10,355.37 | −0.13% |
| 14 September 2020 | $10,338.82 | $10,765.03 | $10,250.13 | $10,675.15 | +3.29% |
| 14 September 2021 | $44,983.77 | $47,273.38 | $44,704.18 | $47,103.18 | +4.73% |
| 14 September 2022 | $20,175.00 | $20,526.00 | $19,623.00 | $20,233.00 | +0.28% |
| 14 September 2023 | $26,229.00 | $26,849.00 | $26,143.00 | $26,529.00 | +1.16% |
| 14 September 2024 | $60,551.00 | $60,655.00 | $59,438.00 | $60,012.00 | −0.88% |
| 14 September 2025 | $115,980.00 | $116,216.00 | $115,190.00 | $115,342.00 | −0.55% |
FROM THE ARCHIVE