Bitcoin price in August 2026
- Open
- $62,817.96
- High
- $81,454.98
- Low
- $62,216.00
- Close
- $78,571.17
- Month change
- +25.08%
Bitcoin’s daily USD price in August 2026: opened at $62,817.96, closed at $78,571.17 (+25.08%), high $81,454.98, low $62,216.00. Its best day was 21 August 2026 (+7.28%) and its worst was 28 August 2026 (−3.04%).
EVERY DAY
Daily prices, August 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2026 | $62,817.96 | $63,088.09 | $62,216.81 | $62,759.82 | −0.09% |
| 2 August 2026 | $62,759.82 | $63,725.00 | $62,754.40 | $63,499.99 | +1.18% |
| 3 August 2026 | $63,499.99 | $64,023.90 | $62,216.00 | $63,460.01 | −0.06% |
| 4 August 2026 | $63,460.89 | $64,482.02 | $63,270.00 | $64,056.48 | +0.94% |
| 5 August 2026 | $64,056.47 | $64,995.84 | $63,820.01 | $64,600.22 | +0.85% |
| 6 August 2026 | $64,600.21 | $64,932.21 | $64,094.00 | $64,255.55 | −0.53% |
| 7 August 2026 | $64,265.53 | $65,339.98 | $64,103.00 | $64,877.77 | +0.97% |
| 8 August 2026 | $64,877.77 | $65,134.90 | $64,801.24 | $64,908.72 | +0.05% |
| 9 August 2026 | $64,908.72 | $65,415.69 | $64,684.71 | $64,857.27 | −0.08% |
| 10 August 2026 | $64,857.26 | $65,333.41 | $63,737.02 | $63,911.16 | −1.46% |
| 11 August 2026 | $63,911.15 | $64,447.00 | $63,173.91 | $63,542.82 | −0.58% |
| 12 August 2026 | $63,539.69 | $64,410.61 | $63,240.01 | $63,406.33 | −0.21% |
| 13 August 2026 | $63,406.33 | $63,936.18 | $62,782.77 | $63,418.04 | +0.02% |
| 14 August 2026 | $63,418.05 | $63,552.94 | $62,470.00 | $62,975.97 | −0.70% |
| 15 August 2026 | $62,975.97 | $63,112.96 | $62,863.54 | $63,025.94 | +0.08% |
| 16 August 2026 | $63,025.93 | $63,310.16 | $62,652.70 | $62,831.66 | −0.31% |
| 17 August 2026 | $62,831.65 | $64,551.30 | $62,689.89 | $64,484.76 | +2.63% |
| 18 August 2026 | $64,488.02 | $65,000.00 | $63,982.23 | $64,686.09 | +0.31% |
| 19 August 2026 | $64,686.09 | $70,033.39 | $64,112.88 | $69,297.78 | +7.13% |
| 20 August 2026 | $69,298.02 | $73,370.15 | $68,858.17 | $73,007.70 | +5.35% |
| 21 August 2026 | $73,000.01 | $79,461.00 | $73,000.01 | $78,325.11 | +7.28% |
| 22 August 2026 | $78,325.29 | $78,800.11 | $76,525.41 | $77,065.64 | −1.61% |
| 23 August 2026 | $77,065.63 | $78,032.60 | $75,568.18 | $77,716.48 | +0.84% |
| 24 August 2026 | $77,723.58 | $79,989.36 | $76,664.18 | $78,986.06 | +1.63% |
| 25 August 2026 | $78,985.15 | $81,255.06 | $77,850.00 | $78,534.93 | −0.57% |
| 26 August 2026 | $78,536.30 | $79,224.40 | $77,626.89 | $79,022.66 | +0.62% |
| 27 August 2026 | $79,022.65 | $80,819.98 | $78,573.39 | $80,278.98 | +1.59% |
| 28 August 2026 | $80,278.99 | $81,454.98 | $76,876.88 | $77,835.18 | −3.04% |
| 29 August 2026 | $77,835.18 | $78,328.63 | $77,345.28 | $78,235.02 | +0.51% |
| 30 August 2026 | $78,235.01 | $79,385.99 | $77,023.78 | $77,701.70 | −0.68% |
| 31 August 2026 | $77,659.15 | $79,249.85 | $77,381.47 | $78,571.17 | +1.12% |