BITCOIN PRICE HISTORY · 2013 · FEBRUARY 2013
Bitcoin price on 24 February 2013
$29.78 close
- Open
- $29.55
- High
- $30.37
- Low
- $29.08
- Close
- $29.78
- Day change
- +0.81%
On 24 February 2013, bitcoin opened at $29.55 and closed at $29.78 on Bitstamp, up 0.81% from the previous day’s close. It traded between $29.08 and $30.37, a range of 4.4%. The close was 501.62% above the same day a year earlier ($4.95).
ON THIS DAY
February 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 February 2012 | $5.12 | $5.22 | $4.95 | $4.95 | −5.17% |
| 24 February 2014 | $609.90 | $629.00 | $514.02 | $535.49 | −12.23% |
| 24 February 2015 | $239.63 | $240.97 | $236.07 | $239.55 | −0.04% |
| 24 February 2016 | $419.10 | $424.28 | $409.07 | $423.78 | +1.12% |
| 24 February 2017 | $1,183.53 | $1,220.00 | $1,091.10 | $1,180.14 | −0.67% |
| 24 February 2018 | $10,135.20 | $10,540.63 | $9,373.48 | $9,689.99 | −4.68% |
| 24 February 2019 | $4,113.56 | $4,190.00 | $3,714.42 | $3,730.68 | −9.31% |
| 24 February 2020 | $9,969.79 | $10,027.66 | $9,480.00 | $9,652.58 | −3.14% |
| 24 February 2021 | $48,927.33 | $51,459.51 | $47,000.00 | $49,754.00 | +1.77% |
| 24 February 2022 | $37,253.26 | $39,720.00 | $34,324.05 | $38,376.88 | +2.96% |
| 24 February 2023 | $23,939.00 | $24,124.00 | $22,865.00 | $23,189.00 | −3.13% |
| 24 February 2024 | $50,738.00 | $51,683.00 | $50,581.00 | $51,562.00 | +1.61% |
| 24 February 2025 | $96,264.00 | $96,492.00 | $91,330.00 | $91,554.00 | −4.89% |
| 24 February 2026 | $64,630.00 | $64,984.00 | $62,525.00 | $64,059.00 | −0.88% |
FROM THE ARCHIVE