BITCOIN PRICE HISTORY · 2013 · FEBRUARY 2013
Bitcoin price on 10 February 2013
$23.70 close
- Open
- $23.46
- High
- $23.80
- Low
- $22.85
- Close
- $23.70
- Day change
- +2.42%
On 10 February 2013, bitcoin opened at $23.46 and closed at $23.70 on Bitstamp, up 2.42% from the previous day’s close. It traded between $22.85 and $23.80, a range of 4.2%. That was the highest daily close in this record up to that date. The close was 303.06% above the same day a year earlier ($5.88).
ON THIS DAY
February 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 February 2012 | $5.88 | $5.88 | $5.80 | $5.88 | −0.17% |
| 10 February 2014 | $688.00 | $713.00 | $530.00 | $687.81 | +0.06% |
| 10 February 2015 | $220.91 | $222.00 | $215.00 | $220.42 | −0.22% |
| 10 February 2016 | $373.69 | $383.85 | $372.12 | $379.66 | +1.73% |
| 10 February 2017 | $985.71 | $1,010.68 | $950.00 | $996.08 | +1.02% |
| 10 February 2018 | $8,693.98 | $9,090.80 | $8,170.86 | $8,560.00 | −1.54% |
| 10 February 2019 | $3,622.74 | $3,662.43 | $3,576.16 | $3,650.37 | +0.77% |
| 10 February 2020 | $10,173.51 | $10,199.85 | $9,731.20 | $9,850.01 | −3.18% |
| 10 February 2021 | $46,493.90 | $47,364.09 | $43,746.06 | $44,854.63 | −3.55% |
| 10 February 2022 | $44,426.24 | $45,850.00 | $43,209.07 | $43,524.60 | −2.03% |
| 10 February 2023 | $21,803.00 | $21,939.00 | $21,454.00 | $21,639.00 | −0.75% |
| 10 February 2024 | $47,156.00 | $48,186.00 | $46,894.00 | $47,770.00 | +1.29% |
| 10 February 2025 | $96,533.00 | $98,349.00 | $95,307.00 | $97,469.00 | +1.03% |
| 10 February 2026 | $70,094.00 | $70,465.00 | $67,870.00 | $68,802.00 | −1.84% |
FROM THE ARCHIVE