BITCOIN PRICE HISTORY · 2013 · MARCH 2013
Bitcoin price on 12 March 2013
$44.84 close
- Open
- $48.15
- High
- $48.25
- Low
- $36.00
- Close
- $44.84
- Day change
- −7.07%
On 12 March 2013, bitcoin opened at $48.15 and closed at $44.84 on Bitstamp, down 7.07% from the previous day’s close. It traded between $36.00 and $48.25, a range of 34.0%. The close was 798.60% above the same day a year earlier ($4.99).
ON THIS DAY
March 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 March 2012 | $4.85 | $4.99 | $4.85 | $4.99 | −0.20% |
| 12 March 2014 | $631.72 | $656.95 | $628.80 | $634.95 | +0.45% |
| 12 March 2015 | $296.29 | $297.95 | $289.00 | $295.31 | −0.41% |
| 12 March 2016 | $419.14 | $420.93 | $406.59 | $410.90 | −1.96% |
| 12 March 2017 | $1,176.58 | $1,241.85 | $1,170.90 | $1,226.62 | +4.26% |
| 12 March 2018 | $9,535.04 | $9,892.00 | $8,742.07 | $9,120.75 | −4.34% |
| 12 March 2019 | $3,848.86 | $3,877.69 | $3,791.07 | $3,859.74 | +0.27% |
| 12 March 2020 | $7,956.29 | $7,969.90 | $4,776.59 | $4,841.67 | −38.98% |
| 12 March 2021 | $57,847.92 | $58,098.50 | $55,011.00 | $57,271.04 | −0.87% |
| 12 March 2022 | $38,729.79 | $39,458.58 | $38,653.89 | $38,822.02 | +0.24% |
| 12 March 2023 | $20,615.00 | $22,269.00 | $20,456.00 | $22,183.00 | +7.59% |
| 12 March 2024 | $72,105.00 | $73,054.00 | $68,636.00 | $71,473.00 | −0.89% |
| 12 March 2025 | $82,941.00 | $84,437.00 | $80,607.00 | $83,620.00 | +0.91% |
| 12 March 2026 | $70,196.00 | $70,805.00 | $69,222.00 | $70,529.00 | +0.47% |
FROM THE ARCHIVE