BITCOIN PRICE HISTORY · 2013 · MARCH 2013
Bitcoin price on 25 March 2013
$75.11 close
- Open
- $70.22
- High
- $80.00
- Low
- $69.25
- Close
- $75.11
- Day change
- +6.96%
On 25 March 2013, bitcoin opened at $70.22 and closed at $75.11 on Bitstamp, up 6.96% from the previous day’s close. It traded between $69.25 and $80.00, a range of 15.5%. That was the highest daily close in this record up to that date. The close was 1554.41% above the same day a year earlier ($4.54).
ON THIS DAY
March 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 March 2012 | $4.61 | $4.84 | $4.54 | $4.54 | −6.00% |
| 25 March 2014 | $585.90 | $587.48 | $568.86 | $583.77 | −0.38% |
| 25 March 2015 | $245.29 | $250.00 | $236.40 | $246.94 | +0.79% |
| 25 March 2016 | $415.17 | $416.92 | $412.00 | $415.70 | +0.13% |
| 25 March 2017 | $928.10 | $963.36 | $891.33 | $956.02 | +2.90% |
| 25 March 2018 | $8,541.96 | $8,680.00 | $8,368.63 | $8,453.90 | −1.09% |
| 25 March 2019 | $3,970.23 | $3,980.22 | $3,850.45 | $3,910.51 | −1.50% |
| 25 March 2020 | $6,768.64 | $6,989.04 | $6,457.17 | $6,692.22 | −1.13% |
| 25 March 2021 | $52,281.77 | $53,271.59 | $50,360.00 | $51,326.11 | −1.84% |
| 25 March 2022 | $44,025.99 | $45,137.12 | $43,616.88 | $44,320.60 | +0.67% |
| 25 March 2023 | $27,497.00 | $27,810.00 | $27,210.00 | $27,499.00 | +0.02% |
| 25 March 2024 | $67,208.00 | $71,213.00 | $66,407.00 | $69,898.00 | +4.03% |
| 25 March 2025 | $87,488.00 | $88,539.00 | $86,321.00 | $87,436.00 | −0.09% |
| 25 March 2026 | $70,519.00 | $72,026.00 | $70,387.00 | $71,301.00 | +1.11% |
FROM THE ARCHIVE