BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 25 March 2018
$8,453.90 close
- Open
- $8,541.96
- High
- $8,680.00
- Low
- $8,368.63
- Close
- $8,453.90
- Day change
- −1.09%
On 25 March 2018, bitcoin opened at $8,541.96 and closed at $8,453.90 on Bitstamp, down 1.09% from the previous day’s close. It traded between $8,368.63 and $8,680.00, a range of 3.7%. The close was 784.28% above the same day a year earlier ($956.02).
ON THIS DAY
March 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 March 2012 | $4.61 | $4.84 | $4.54 | $4.54 | −6.00% |
| 25 March 2013 | $70.22 | $80.00 | $69.25 | $75.11 | +6.96% |
| 25 March 2014 | $585.90 | $587.48 | $568.86 | $583.77 | −0.38% |
| 25 March 2015 | $245.29 | $250.00 | $236.40 | $246.94 | +0.79% |
| 25 March 2016 | $415.17 | $416.92 | $412.00 | $415.70 | +0.13% |
| 25 March 2017 | $928.10 | $963.36 | $891.33 | $956.02 | +2.90% |
| 25 March 2019 | $3,970.23 | $3,980.22 | $3,850.45 | $3,910.51 | −1.50% |
| 25 March 2020 | $6,768.64 | $6,989.04 | $6,457.17 | $6,692.22 | −1.13% |
| 25 March 2021 | $52,281.77 | $53,271.59 | $50,360.00 | $51,326.11 | −1.84% |
| 25 March 2022 | $44,025.99 | $45,137.12 | $43,616.88 | $44,320.60 | +0.67% |
| 25 March 2023 | $27,497.00 | $27,810.00 | $27,210.00 | $27,499.00 | +0.02% |
| 25 March 2024 | $67,208.00 | $71,213.00 | $66,407.00 | $69,898.00 | +4.03% |
| 25 March 2025 | $87,488.00 | $88,539.00 | $86,321.00 | $87,436.00 | −0.09% |
| 25 March 2026 | $70,519.00 | $72,026.00 | $70,387.00 | $71,301.00 | +1.11% |
FROM THE ARCHIVE