BITCOIN PRICE HISTORY · 2013 · MARCH 2013
Bitcoin price on 24 March 2013
$70.22 close
- Open
- $64.37
- High
- $71.00
- Low
- $63.36
- Close
- $70.22
- Day change
- +9.89%
On 24 March 2013, bitcoin opened at $64.37 and closed at $70.22 on Bitstamp, up 9.89% from the previous day’s close. It traded between $63.36 and $71.00, a range of 12.1%. The close was 1353.83% above the same day a year earlier ($4.83).
ON THIS DAY
March 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 March 2012 | $4.72 | $4.83 | $4.62 | $4.83 | +1.05% |
| 24 March 2014 | $558.22 | $592.60 | $547.00 | $585.99 | +4.45% |
| 24 March 2015 | $265.98 | $266.52 | $241.84 | $245.00 | −7.87% |
| 24 March 2016 | $417.62 | $418.15 | $412.85 | $415.17 | −0.59% |
| 24 March 2017 | $1,030.84 | $1,032.00 | $920.00 | $929.06 | −9.77% |
| 24 March 2018 | $8,917.99 | $9,020.00 | $8,505.00 | $8,547.00 | −4.19% |
| 24 March 2019 | $3,979.19 | $3,980.97 | $3,942.04 | $3,969.99 | −0.31% |
| 24 March 2020 | $6,494.70 | $6,893.00 | $6,400.01 | $6,768.64 | +4.24% |
| 24 March 2021 | $54,360.07 | $57,207.33 | $51,638.76 | $52,287.52 | −3.82% |
| 24 March 2022 | $42,912.21 | $44,240.00 | $42,636.54 | $44,025.99 | +2.56% |
| 24 March 2023 | $28,352.00 | $29,380.00 | $27,043.00 | $27,493.00 | −3.00% |
| 24 March 2024 | $64,007.00 | $67,613.00 | $63,807.00 | $67,188.00 | +4.98% |
| 24 March 2025 | $86,084.00 | $88,772.00 | $85,541.00 | $87,512.00 | +1.66% |
| 24 March 2026 | $70,875.00 | $71,382.00 | $68,893.00 | $70,519.00 | −0.51% |
FROM THE ARCHIVE