Bitcoin price in May 2013
- Open
- $139.87
- High
- $140.30
- Low
- $81.50
- Close
- $127.91
- Month change
- −8.56%
Bitcoin’s daily USD price in May 2013: opened at $139.87, closed at $127.91 (−8.56%), high $140.30, low $81.50. Its best day was 4 May 2013 (+14.82%) and its worst was 1 May 2013 (−16.54%).
EVERY DAY
Daily prices, May 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 May 2013 | $139.87 | $140.30 | $104.90 | $116.75 | −16.54% |
| 2 May 2013 | $116.75 | $127.24 | $93.01 | $106.81 | −8.51% |
| 3 May 2013 | $107.02 | $108.00 | $81.50 | $98.08 | −8.17% |
| 4 May 2013 | $98.08 | $115.64 | $94.00 | $112.62 | +14.82% |
| 5 May 2013 | $112.89 | $118.76 | $106.50 | $116.57 | +3.51% |
| 6 May 2013 | $116.90 | $123.97 | $105.00 | $112.71 | −3.31% |
| 7 May 2013 | $112.67 | $112.95 | $98.77 | $110.00 | −2.40% |
| 8 May 2013 | $110.92 | $116.29 | $109.41 | $113.16 | +2.87% |
| 9 May 2013 | $113.16 | $113.95 | $109.00 | $111.96 | −1.06% |
| 10 May 2013 | $111.96 | $119.98 | $109.20 | $117.90 | +5.31% |
| 11 May 2013 | $117.90 | $118.50 | $112.95 | $115.04 | −2.43% |
| 12 May 2013 | $115.58 | $117.86 | $113.00 | $114.50 | −0.47% |
| 13 May 2013 | $115.05 | $117.48 | $113.55 | $115.99 | +1.30% |
| 14 May 2013 | $115.98 | $117.90 | $103.50 | $107.00 | −7.75% |
| 15 May 2013 | $107.00 | $113.00 | $101.72 | $108.95 | +1.82% |
| 16 May 2013 | $108.96 | $113.35 | $108.35 | $113.35 | +4.04% |
| 17 May 2013 | $113.36 | $118.16 | $112.82 | $116.73 | +2.98% |
| 18 May 2013 | $117.51 | $118.55 | $115.99 | $118.49 | +1.51% |
| 19 May 2013 | $118.49 | $118.98 | $114.10 | $116.38 | −1.78% |
| 20 May 2013 | $117.27 | $118.94 | $114.03 | $116.55 | +0.15% |
| 21 May 2013 | $117.81 | $118.56 | $116.90 | $117.50 | +0.82% |
| 22 May 2013 | $117.25 | $119.48 | $117.00 | $119.11 | +1.37% |
| 23 May 2013 | $118.45 | $123.90 | $118.36 | $123.84 | +3.97% |
| 24 May 2013 | $123.84 | $129.94 | $122.52 | $128.70 | +3.92% |
| 25 May 2013 | $128.65 | $129.73 | $126.03 | $128.97 | +0.21% |
| 26 May 2013 | $128.98 | $130.29 | $127.97 | $129.50 | +0.41% |
| 27 May 2013 | $130.27 | $130.60 | $120.33 | $126.25 | −2.51% |
| 28 May 2013 | $126.20 | $127.11 | $123.00 | $125.92 | −0.26% |
| 29 May 2013 | $125.99 | $130.40 | $125.53 | $130.35 | +3.52% |
| 30 May 2013 | $130.01 | $131.00 | $124.90 | $126.81 | −2.72% |
| 31 May 2013 | $126.78 | $129.87 | $125.06 | $127.91 | +0.87% |