BITCOIN PRICE HISTORY · 2013 · MAY 2013
Bitcoin price on 21 May 2013
$117.50 close
- Open
- $117.81
- High
- $118.56
- Low
- $116.90
- Close
- $117.50
- Day change
- +0.82%
On 21 May 2013, bitcoin opened at $117.81 and closed at $117.50 on Bitstamp, up 0.82% from the previous day’s close. It traded between $116.90 and $118.56, a range of 1.4%. The close was 2212.99% above the same day a year earlier ($5.08).
ON THIS DAY
May 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 May 2012 | $5.04 | $5.09 | $5.01 | $5.08 | +0.99% |
| 21 May 2014 | $489.00 | $499.10 | $487.11 | $493.98 | +1.02% |
| 21 May 2015 | $234.40 | $236.52 | $233.75 | $235.00 | +0.24% |
| 21 May 2016 | $442.84 | $443.98 | $435.28 | $443.31 | +0.13% |
| 21 May 2017 | $2,013.99 | $2,063.11 | $1,961.52 | $2,017.55 | +0.18% |
| 21 May 2018 | $8,518.64 | $8,589.10 | $8,320.00 | $8,391.76 | −1.49% |
| 21 May 2019 | $8,007.67 | $8,117.48 | $7,676.27 | $7,955.16 | −0.63% |
| 21 May 2020 | $9,505.61 | $9,573.29 | $8,800.00 | $9,062.47 | −4.77% |
| 21 May 2021 | $40,566.13 | $42,297.89 | $33,520.00 | $37,335.16 | −8.13% |
| 21 May 2022 | $29,176.70 | $29,621.01 | $28,914.70 | $29,421.05 | +0.84% |
| 21 May 2023 | $27,123.00 | $27,277.00 | $26,688.00 | $26,750.00 | −1.35% |
| 21 May 2024 | $71,435.00 | $71,958.00 | $69,156.00 | $70,136.00 | −1.77% |
| 21 May 2025 | $106,891.00 | $110,730.00 | $106,141.00 | $109,682.00 | +2.65% |
| 21 May 2026 | $77,482.86 | $78,122.49 | $76,647.94 | $77,554.00 | +0.11% |
FROM THE ARCHIVE