BITCOIN PRICE HISTORY · 2021 · JANUARY 2021
Bitcoin price on 23 January 2021
$32,117.49 close
- Open
- $32,989.10
- High
- $33,468.46
- Low
- $31,426.11
- Close
- $32,117.49
- Day change
- −2.65%
On 23 January 2021, bitcoin opened at $32,989.10 and closed at $32,117.49 on Bitstamp, down 2.65% from the previous day’s close. It traded between $31,426.11 and $33,468.46, a range of 6.5%. The close was 283.33% above the same day a year earlier ($8,378.44).
ON THIS DAY
January 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 January 2012 | $6.50 | $6.52 | $6.00 | $6.52 | −3.98% |
| 23 January 2013 | $17.50 | $17.60 | $16.86 | $17.50 | +0.86% |
| 23 January 2014 | $819.20 | $823.28 | $801.10 | $812.00 | −0.88% |
| 23 January 2015 | $234.08 | $240.00 | $225.55 | $233.64 | −0.19% |
| 23 January 2016 | $382.85 | $395.00 | $381.05 | $386.40 | +1.01% |
| 23 January 2017 | $923.75 | $927.57 | $913.21 | $913.52 | −1.11% |
| 23 January 2018 | $10,810.00 | $11,409.87 | $9,927.54 | $10,851.82 | +0.40% |
| 23 January 2019 | $3,574.44 | $3,620.23 | $3,518.00 | $3,552.32 | −0.68% |
| 23 January 2020 | $8,661.63 | $8,665.95 | $8,280.00 | $8,378.44 | −3.21% |
| 23 January 2022 | $35,084.79 | $36,574.47 | $34,624.59 | $36,293.62 | +3.43% |
| 23 January 2023 | $22,708.00 | $23,167.00 | $22,525.00 | $22,922.00 | +0.90% |
| 23 January 2024 | $39,515.00 | $40,133.00 | $38,505.00 | $39,868.00 | +0.86% |
| 23 January 2025 | $103,659.00 | $106,848.00 | $101,233.00 | $103,933.00 | +0.29% |
| 23 January 2026 | $89,468.00 | $91,122.00 | $88,463.00 | $89,493.00 | +0.03% |
FROM THE ARCHIVE