Bitcoin price in March 2021
- Open
- $45,261.56
- High
- $61,781.83
- Low
- $45,020.25
- Close
- $58,782.58
- Month change
- +29.93%
Bitcoin’s daily USD price in March 2021: opened at $45,261.56, closed at $58,782.58 (+29.93%), high $61,781.83, low $45,020.25. Its best day was 1 March 2021 (+9.70%) and its worst was 22 March 2021 (−5.77%).
EVERY DAY
Daily prices, March 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2021 | $45,261.56 | $49,831.52 | $45,020.25 | $49,629.33 | +9.70% |
| 2 March 2021 | $49,641.89 | $50,250.00 | $47,069.52 | $48,516.35 | −2.24% |
| 3 March 2021 | $48,438.00 | $52,652.82 | $48,168.45 | $50,379.68 | +3.84% |
| 4 March 2021 | $50,376.05 | $51,817.54 | $47,500.00 | $48,360.50 | −4.01% |
| 5 March 2021 | $48,353.09 | $49,471.24 | $46,294.00 | $48,739.21 | +0.78% |
| 6 March 2021 | $48,774.67 | $49,200.00 | $47,082.29 | $48,904.63 | +0.34% |
| 7 March 2021 | $48,933.12 | $51,477.53 | $48,933.12 | $50,967.30 | +4.22% |
| 8 March 2021 | $50,952.55 | $52,427.80 | $49,316.98 | $52,427.80 | +2.87% |
| 9 March 2021 | $52,427.80 | $54,939.26 | $51,857.00 | $54,929.02 | +4.77% |
| 10 March 2021 | $54,927.29 | $57,402.89 | $53,010.00 | $55,852.29 | +1.68% |
| 11 March 2021 | $55,918.09 | $58,155.99 | $54,269.00 | $57,772.09 | +3.44% |
| 12 March 2021 | $57,847.92 | $58,098.50 | $55,011.00 | $57,271.04 | −0.87% |
| 13 March 2021 | $57,297.67 | $61,781.83 | $56,080.96 | $61,165.19 | +6.80% |
| 14 March 2021 | $61,177.03 | $61,700.00 | $58,959.57 | $59,016.39 | −3.51% |
| 15 March 2021 | $58,956.90 | $60,595.13 | $54,555.00 | $55,644.37 | −5.71% |
| 16 March 2021 | $55,616.42 | $56,950.00 | $53,221.00 | $56,908.34 | +2.27% |
| 17 March 2021 | $56,928.38 | $58,968.80 | $54,124.00 | $58,901.80 | +3.50% |
| 18 March 2021 | $58,939.73 | $60,083.25 | $57,000.00 | $57,648.05 | −2.13% |
| 19 March 2021 | $57,648.01 | $59,450.95 | $56,279.34 | $58,072.00 | +0.74% |
| 20 March 2021 | $58,029.94 | $59,957.00 | $57,815.61 | $58,138.39 | +0.11% |
| 21 March 2021 | $58,072.87 | $58,632.52 | $55,500.00 | $57,381.79 | −1.30% |
| 22 March 2021 | $57,410.54 | $58,461.78 | $53,715.00 | $54,070.92 | −5.77% |
| 23 March 2021 | $54,117.71 | $55,866.44 | $52,933.03 | $54,361.57 | +0.54% |
| 24 March 2021 | $54,360.07 | $57,207.33 | $51,638.76 | $52,287.52 | −3.82% |
| 25 March 2021 | $52,281.77 | $53,271.59 | $50,360.00 | $51,326.11 | −1.84% |
| 26 March 2021 | $51,292.65 | $55,114.86 | $51,263.38 | $55,081.37 | +7.32% |
| 27 March 2021 | $55,081.26 | $56,686.15 | $53,948.35 | $55,839.42 | +1.38% |
| 28 March 2021 | $55,817.85 | $56,573.04 | $54,677.51 | $55,790.92 | −0.09% |
| 29 March 2021 | $55,790.28 | $58,402.68 | $54,892.42 | $57,600.10 | +3.24% |
| 30 March 2021 | $57,623.66 | $59,388.66 | $57,011.00 | $58,760.59 | +2.01% |
| 31 March 2021 | $58,767.75 | $59,816.17 | $56,713.45 | $58,782.58 | +0.04% |