Bitcoin price in April 2021
- Open
- $58,789.96
- High
- $64,895.22
- Low
- $47,004.20
- Close
- $57,775.27
- Month change
- −1.71%
Bitcoin’s daily USD price in April 2021: opened at $58,789.96, closed at $57,775.27 (−1.71%), high $64,895.22, low $47,004.20. Its best day was 26 April 2021 (+10.07%) and its worst was 18 April 2021 (−6.25%).
EVERY DAY
Daily prices, April 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2021 | $58,789.96 | $59,490.00 | $57,935.42 | $58,728.53 | −0.09% |
| 2 April 2021 | $58,744.00 | $60,103.04 | $58,450.00 | $59,003.60 | +0.47% |
| 3 April 2021 | $58,967.61 | $59,801.39 | $56,922.00 | $57,064.42 | −3.29% |
| 4 April 2021 | $57,064.13 | $58,501.00 | $56,466.25 | $58,212.18 | +2.01% |
| 5 April 2021 | $58,213.69 | $59,280.00 | $56,800.00 | $59,125.00 | +1.57% |
| 6 April 2021 | $59,135.36 | $59,473.90 | $57,216.00 | $58,018.30 | −1.87% |
| 7 April 2021 | $58,024.90 | $58,668.00 | $55,441.93 | $55,932.83 | −3.59% |
| 8 April 2021 | $55,912.38 | $58,145.49 | $55,680.40 | $58,096.60 | +3.87% |
| 9 April 2021 | $58,066.18 | $58,890.25 | $57,657.43 | $58,109.56 | +0.02% |
| 10 April 2021 | $58,129.02 | $61,222.22 | $57,870.00 | $59,766.93 | +2.85% |
| 11 April 2021 | $59,773.19 | $60,679.00 | $59,165.15 | $59,979.26 | +0.36% |
| 12 April 2021 | $59,972.26 | $61,234.56 | $59,361.11 | $59,831.66 | −0.25% |
| 13 April 2021 | $59,814.87 | $63,769.00 | $59,780.00 | $63,564.48 | +6.24% |
| 14 April 2021 | $63,605.69 | $64,895.22 | $61,327.00 | $62,986.09 | −0.91% |
| 15 April 2021 | $62,954.20 | $63,855.37 | $61,998.90 | $63,239.19 | +0.40% |
| 16 April 2021 | $63,247.24 | $63,580.40 | $60,042.04 | $61,436.24 | −2.85% |
| 17 April 2021 | $61,436.23 | $62,596.48 | $59,676.67 | $60,032.29 | −2.29% |
| 18 April 2021 | $60,048.82 | $60,433.81 | $51,541.16 | $56,280.60 | −6.25% |
| 19 April 2021 | $56,260.83 | $57,633.00 | $54,252.88 | $55,694.55 | −1.04% |
| 20 April 2021 | $55,694.55 | $57,119.00 | $53,400.00 | $56,503.19 | +1.45% |
| 21 April 2021 | $56,493.02 | $56,850.00 | $53,628.79 | $53,806.24 | −4.77% |
| 22 April 2021 | $53,823.48 | $55,491.80 | $50,450.01 | $51,683.95 | −3.94% |
| 23 April 2021 | $51,693.98 | $52,131.34 | $47,555.00 | $51,176.65 | −0.98% |
| 24 April 2021 | $51,177.77 | $51,227.38 | $48,713.34 | $50,118.94 | −2.07% |
| 25 April 2021 | $50,126.34 | $50,608.94 | $47,004.20 | $49,128.43 | −1.98% |
| 26 April 2021 | $49,122.75 | $54,404.78 | $48,823.01 | $54,073.41 | +10.07% |
| 27 April 2021 | $54,015.32 | $55,519.37 | $53,325.75 | $55,091.39 | +1.88% |
| 28 April 2021 | $55,094.73 | $56,500.00 | $53,811.49 | $54,901.97 | −0.34% |
| 29 April 2021 | $54,898.45 | $55,239.33 | $52,379.90 | $53,593.97 | −2.38% |
| 30 April 2021 | $53,585.93 | $58,008.00 | $53,087.15 | $57,775.27 | +7.80% |