BITCOIN PRICE HISTORY · 2021 · APRIL 2021
Bitcoin price on 26 April 2021
$54,073.41 close
- Open
- $49,122.75
- High
- $54,404.78
- Low
- $48,823.01
- Close
- $54,073.41
- Day change
- +10.07%
On 26 April 2021, bitcoin opened at $49,122.75 and closed at $54,073.41 on Bitstamp, up 10.07% from the previous day’s close. It traded between $48,823.01 and $54,404.78, a range of 11.4%. The close was 602.09% above the same day a year earlier ($7,701.73).
ON THIS DAY
April 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 April 2012 | $5.10 | $5.12 | $4.86 | $4.98 | −3.11% |
| 26 April 2013 | $141.90 | $142.53 | $126.68 | $137.30 | −3.24% |
| 26 April 2014 | $466.71 | $470.96 | $451.07 | $459.00 | −1.61% |
| 26 April 2015 | $226.12 | $227.26 | $214.98 | $219.52 | −2.92% |
| 26 April 2016 | $462.29 | $469.87 | $462.13 | $467.42 | +1.10% |
| 26 April 2017 | $1,271.40 | $1,330.00 | $1,265.00 | $1,287.99 | +1.50% |
| 26 April 2018 | $8,855.07 | $9,326.79 | $8,647.29 | $9,274.48 | +4.62% |
| 26 April 2019 | $5,132.50 | $5,291.48 | $5,046.31 | $5,155.19 | +0.44% |
| 26 April 2020 | $7,565.00 | $7,718.00 | $7,485.00 | $7,701.73 | +2.04% |
| 26 April 2022 | $40,452.52 | $40,800.00 | $37,701.00 | $38,137.67 | −5.70% |
| 26 April 2023 | $28,306.00 | $30,022.00 | $27,242.00 | $28,428.00 | +0.45% |
| 26 April 2024 | $64,488.00 | $64,793.00 | $63,306.00 | $63,745.00 | −1.16% |
| 26 April 2025 | $94,720.00 | $95,249.00 | $93,934.00 | $94,662.00 | −0.07% |
| 26 April 2026 | $77,639.00 | $78,969.00 | $77,348.00 | $78,660.00 | +1.32% |
FROM THE ARCHIVE