Bitcoin price in June 2016
- Open
- $532.37
- High
- $778.85
- Low
- $525.49
- Close
- $667.95
- Month change
- +25.59%
Bitcoin’s daily USD price in June 2016: opened at $532.37, closed at $667.95 (+25.59%), high $778.85, low $525.49. Its best day was 16 June 2016 (+10.31%) and its worst was 22 June 2016 (−9.92%).
EVERY DAY
Daily prices, June 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2016 | $532.37 | $542.87 | $525.49 | $536.95 | +0.96% |
| 2 June 2016 | $536.95 | $540.00 | $529.13 | $538.00 | +0.20% |
| 3 June 2016 | $538.00 | $578.37 | $535.74 | $569.94 | +5.94% |
| 4 June 2016 | $569.93 | $588.71 | $558.54 | $573.80 | +0.68% |
| 5 June 2016 | $573.50 | $582.00 | $566.00 | $573.91 | +0.02% |
| 6 June 2016 | $573.80 | $586.02 | $573.80 | $584.50 | +1.85% |
| 7 June 2016 | $584.12 | $594.44 | $563.00 | $577.54 | −1.19% |
| 8 June 2016 | $577.48 | $584.25 | $571.86 | $583.03 | +0.95% |
| 9 June 2016 | $583.01 | $583.10 | $572.97 | $575.01 | −1.38% |
| 10 June 2016 | $576.06 | $580.00 | $572.00 | $578.01 | +0.52% |
| 11 June 2016 | $576.53 | $611.00 | $575.93 | $610.00 | +5.53% |
| 12 June 2016 | $610.00 | $683.02 | $603.21 | $672.13 | +10.19% |
| 13 June 2016 | $668.73 | $725.00 | $655.02 | $704.49 | +4.81% |
| 14 June 2016 | $703.81 | $704.50 | $655.00 | $685.25 | −2.73% |
| 15 June 2016 | $685.25 | $695.77 | $672.12 | $695.00 | +1.42% |
| 16 June 2016 | $695.00 | $773.07 | $689.80 | $766.62 | +10.31% |
| 17 June 2016 | $767.37 | $778.70 | $706.37 | $745.22 | −2.79% |
| 18 June 2016 | $745.00 | $778.85 | $723.02 | $754.83 | +1.29% |
| 19 June 2016 | $753.47 | $764.93 | $740.11 | $761.44 | +0.88% |
| 20 June 2016 | $759.12 | $763.99 | $723.40 | $730.85 | −4.02% |
| 21 June 2016 | $725.00 | $728.18 | $625.00 | $667.54 | −8.66% |
| 22 June 2016 | $665.36 | $677.63 | $588.03 | $601.30 | −9.92% |
| 23 June 2016 | $600.51 | $632.67 | $540.17 | $624.91 | +3.93% |
| 24 June 2016 | $622.59 | $683.88 | $620.82 | $661.71 | +5.89% |
| 25 June 2016 | $660.76 | $684.45 | $639.40 | $659.86 | −0.28% |
| 26 June 2016 | $658.80 | $662.90 | $608.64 | $630.16 | −4.50% |
| 27 June 2016 | $630.16 | $658.00 | $618.03 | $657.50 | +4.34% |
| 28 June 2016 | $657.49 | $665.51 | $635.50 | $646.08 | −1.74% |
| 29 June 2016 | $644.33 | $645.00 | $621.09 | $634.11 | −1.85% |
| 30 June 2016 | $635.91 | $671.22 | $628.06 | $667.95 | +5.34% |