BITCOIN PRICE HISTORY · 2016 · JUNE 2016
Bitcoin price on 24 June 2016
$661.71 close
- Open
- $622.59
- High
- $683.88
- Low
- $620.82
- Close
- $661.71
- Day change
- +5.89%
On 24 June 2016, bitcoin opened at $622.59 and closed at $661.71 on Bitstamp, up 5.89% from the previous day’s close. It traded between $620.82 and $683.88, a range of 10.2%. The close was 175.49% above the same day a year earlier ($240.19).
ON THIS DAY
June 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 June 2012 | $6.35 | $6.45 | $6.35 | $6.40 | −0.78% |
| 24 June 2013 | $100.40 | $102.30 | $95.00 | $99.47 | −0.94% |
| 24 June 2014 | $588.22 | $588.25 | $572.10 | $572.62 | −2.65% |
| 24 June 2015 | $243.85 | $243.99 | $238.20 | $240.19 | −1.46% |
| 24 June 2017 | $2,685.05 | $2,724.96 | $2,512.13 | $2,557.66 | −4.74% |
| 24 June 2018 | $6,169.91 | $6,255.05 | $5,780.00 | $6,153.40 | −0.39% |
| 24 June 2019 | $10,827.23 | $11,099.00 | $10,551.51 | $11,029.63 | +1.82% |
| 24 June 2020 | $9,617.88 | $9,666.35 | $9,193.99 | $9,286.06 | −3.50% |
| 24 June 2021 | $33,693.99 | $35,289.00 | $32,314.37 | $34,649.32 | +2.96% |
| 24 June 2022 | $21,102.75 | $21,538.40 | $20,713.77 | $21,215.42 | +0.58% |
| 24 June 2023 | $30,703.00 | $30,821.00 | $30,287.00 | $30,548.00 | −0.55% |
| 24 June 2024 | $63,152.00 | $63,302.00 | $58,456.00 | $60,252.00 | −4.60% |
| 24 June 2025 | $105,418.00 | $106,344.00 | $104,695.00 | $106,131.00 | +0.63% |
| 24 June 2026 | $62,651.43 | $63,137.00 | $59,018.45 | $60,987.00 | −2.66% |
FROM THE ARCHIVE