BITCOIN PRICE HISTORY · 2016 · OCTOBER 2016
Bitcoin price on 19 October 2016
$627.98 close
- Open
- $635.95
- High
- $638.04
- Low
- $624.13
- Close
- $627.98
- Day change
- −1.25%
On 19 October 2016, bitcoin opened at $635.95 and closed at $627.98 on Bitstamp, down 1.25% from the previous day’s close. It traded between $624.13 and $638.04, a range of 2.2%. The close was 138.18% above the same day a year earlier ($263.66).
ON THIS DAY
October 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 19 October 2012 | $11.75 | $11.84 | $11.50 | $11.67 | −1.10% |
| 19 October 2013 | $152.89 | $172.00 | $152.44 | $166.00 | +8.57% |
| 19 October 2014 | $390.59 | $394.25 | $385.00 | $387.53 | −0.78% |
| 19 October 2015 | $260.99 | $266.01 | $259.82 | $263.66 | +1.00% |
| 19 October 2017 | $5,572.64 | $5,735.14 | $5,512.06 | $5,698.69 | +2.09% |
| 19 October 2018 | $6,394.23 | $6,412.40 | $6,355.99 | $6,383.46 | −0.20% |
| 19 October 2019 | $7,950.48 | $8,096.76 | $7,875.00 | $7,960.49 | +0.07% |
| 19 October 2020 | $11,518.58 | $11,840.00 | $11,409.94 | $11,764.14 | +2.12% |
| 19 October 2021 | $62,014.99 | $64,499.00 | $61,350.00 | $64,241.61 | +3.56% |
| 19 October 2022 | $19,329.00 | $19,356.00 | $19,078.00 | $19,126.00 | −1.08% |
| 19 October 2023 | $28,327.00 | $28,916.00 | $28,138.00 | $28,733.00 | +1.43% |
| 19 October 2024 | $68,420.00 | $68,668.00 | $68,020.00 | $68,359.00 | −0.09% |
| 19 October 2025 | $107,214.00 | $109,488.00 | $106,137.00 | $108,684.00 | +1.37% |
| 19 October 2026 | $82,001.58 | $83,061.54 | $81,650.10 | $81,840.01 | −0.20% |
FROM THE ARCHIVE