BITCOIN PRICE HISTORY · 2022 · OCTOBER 2022
Bitcoin price on 19 October 2022
$19,126.00 close
- Open
- $19,329.00
- High
- $19,356.00
- Low
- $19,078.00
- Close
- $19,126.00
- Day change
- −1.08%
On 19 October 2022, bitcoin opened at $19,329.00 and closed at $19,126.00 on Bitstamp, down 1.08% from the previous day’s close. It traded between $19,078.00 and $19,356.00, a range of 1.5%. The close was 70.23% below the same day a year earlier ($64,241.61).
ON THIS DAY
October 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 October 2011 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% |
| 19 October 2012 | $11.75 | $11.84 | $11.50 | $11.67 | −1.10% |
| 19 October 2013 | $152.89 | $172.00 | $152.44 | $166.00 | +8.57% |
| 19 October 2014 | $390.59 | $394.25 | $385.00 | $387.53 | −0.78% |
| 19 October 2015 | $260.99 | $266.01 | $259.82 | $263.66 | +1.00% |
| 19 October 2016 | $635.95 | $638.04 | $624.13 | $627.98 | −1.25% |
| 19 October 2017 | $5,572.64 | $5,735.14 | $5,512.06 | $5,698.69 | +2.09% |
| 19 October 2018 | $6,394.23 | $6,412.40 | $6,355.99 | $6,383.46 | −0.20% |
| 19 October 2019 | $7,950.48 | $8,096.76 | $7,875.00 | $7,960.49 | +0.07% |
| 19 October 2020 | $11,518.58 | $11,840.00 | $11,409.94 | $11,764.14 | +2.12% |
| 19 October 2021 | $62,014.99 | $64,499.00 | $61,350.00 | $64,241.61 | +3.56% |
| 19 October 2023 | $28,327.00 | $28,916.00 | $28,138.00 | $28,733.00 | +1.43% |
| 19 October 2024 | $68,420.00 | $68,668.00 | $68,020.00 | $68,359.00 | −0.09% |
| 19 October 2025 | $107,214.00 | $109,488.00 | $106,137.00 | $108,684.00 | +1.37% |
| 19 October 2026 | $82,001.58 | $83,061.54 | $81,650.10 | $81,840.01 | −0.20% |
FROM THE ARCHIVE