Bitcoin price in September 2023
- Open
- $25,927.00
- High
- $27,486.00
- Low
- $24,920.00
- Close
- $26,966.00
- Month change
- +3.99%
Bitcoin’s daily USD price in September 2023: opened at $25,927.00, closed at $26,966.00 (+3.99%), high $27,486.00, low $24,920.00. Its best day was 12 September 2023 (+2.74%) and its worst was 11 September 2023 (−2.64%).
EVERY DAY
Daily prices, September 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2023 | $25,927.00 | $26,134.00 | $25,333.00 | $25,798.00 | −0.52% |
| 2 September 2023 | $25,801.00 | $25,980.00 | $25,753.00 | $25,870.00 | +0.28% |
| 3 September 2023 | $25,870.00 | $26,112.00 | $25,807.00 | $25,970.00 | +0.39% |
| 4 September 2023 | $25,972.00 | $26,081.00 | $25,646.00 | $25,819.00 | −0.58% |
| 5 September 2023 | $25,827.00 | $25,862.00 | $25,547.00 | $25,783.00 | −0.14% |
| 6 September 2023 | $25,779.00 | $26,000.00 | $25,386.00 | $25,748.00 | −0.14% |
| 7 September 2023 | $25,750.00 | $26,417.00 | $25,600.00 | $26,245.00 | +1.93% |
| 8 September 2023 | $26,256.00 | $26,429.00 | $25,652.00 | $25,908.00 | −1.28% |
| 9 September 2023 | $25,908.00 | $25,927.00 | $25,801.00 | $25,899.00 | −0.03% |
| 10 September 2023 | $25,899.00 | $26,018.00 | $25,588.00 | $25,836.00 | −0.24% |
| 11 September 2023 | $25,839.00 | $25,881.00 | $24,920.00 | $25,155.00 | −2.64% |
| 12 September 2023 | $25,157.00 | $26,529.00 | $25,129.00 | $25,844.00 | +2.74% |
| 13 September 2023 | $25,842.00 | $26,395.00 | $25,762.00 | $26,226.00 | +1.48% |
| 14 September 2023 | $26,229.00 | $26,849.00 | $26,143.00 | $26,529.00 | +1.16% |
| 15 September 2023 | $26,529.00 | $26,878.00 | $26,228.00 | $26,607.00 | +0.29% |
| 16 September 2023 | $26,609.00 | $26,767.00 | $26,459.00 | $26,571.00 | −0.14% |
| 17 September 2023 | $26,571.00 | $26,618.00 | $26,414.00 | $26,535.00 | −0.14% |
| 18 September 2023 | $26,533.00 | $27,422.00 | $26,382.00 | $26,770.00 | +0.89% |
| 19 September 2023 | $26,766.00 | $27,486.00 | $26,682.00 | $27,214.00 | +1.66% |
| 20 September 2023 | $27,220.00 | $27,389.00 | $26,852.00 | $27,128.00 | −0.32% |
| 21 September 2023 | $27,124.00 | $27,177.00 | $26,376.00 | $26,563.00 | −2.08% |
| 22 September 2023 | $26,568.00 | $26,733.00 | $26,479.00 | $26,581.00 | +0.07% |
| 23 September 2023 | $26,577.00 | $26,634.00 | $26,519.00 | $26,583.00 | +0.01% |
| 24 September 2023 | $26,582.00 | $26,730.00 | $26,148.00 | $26,248.00 | −1.26% |
| 25 September 2023 | $26,215.00 | $26,436.00 | $25,977.00 | $26,297.00 | +0.19% |
| 26 September 2023 | $26,298.00 | $26,386.00 | $26,085.00 | $26,208.00 | −0.34% |
| 27 September 2023 | $26,203.00 | $26,823.00 | $26,095.00 | $26,361.00 | +0.58% |
| 28 September 2023 | $26,361.00 | $27,297.00 | $26,325.00 | $27,026.00 | +2.52% |
| 29 September 2023 | $27,029.00 | $27,235.00 | $26,682.00 | $26,911.00 | −0.43% |
| 30 September 2023 | $26,910.00 | $27,093.00 | $26,884.00 | $26,966.00 | +0.20% |